OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

13,630.87

-115.49(-0.84%)

Closed·07/10

Day's Range

13,600.55

13,758.76

52 wk Range

11,049.18

14,660.81

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj B	52.36	53.16	52.26	+0.77%	726.31K	aa.aa	07/10
Elisa Oyj	35.40	35.68	35.16	+1.67%	654.41K	aa.aa	07/10
Konecranes	30.34	31.60	30.34	-4.23%	398.17K	aa.aa	07/10
Hiab Oyj B	57.15	58.40	56.75	-3.30%	60.04K	aa.aa	07/10
Fortum	23.31	23.52	23.03	-0.72%	1.22M	aa.aa	07/10
Kesko B	23.06	23.07	22.70	+1.41%	413.64K	aa.aa	07/10
Metsa Board Oyj B	3.150	3.170	3.130	-0.25%	140.29K	aa.aa	07/10
Neste Oyj	32.30	32.84	31.80	+1.16%	1.18M	aa.aa	07/10
Metso Oyj	16.680	17.230	16.680	-3.47%	1.09M	aa.aa	07/10
Stora Enso Oyj R	9.810	9.974	9.776	-1.53%	1.52M	aa.aa	07/10
Sampo Oyj A	8.75	8.78	8.67	-0.46%	4.45M	aa.aa	07/10
Nokian Renkaat	14.69	14.97	14.60	-0.81%	230.94K	aa.aa	07/10
Tieto Oyj	18.48	18.62	18.27	+0.27%	227.45K	aa.aa	07/10
UPM-Kymmene	24.17	24.26	24.00	-0.08%	686.56K	aa.aa	07/10
YIT	4.27	4.54	4.25	-6.37%	390.06K	aa.aa	07/10
Nokia Oyj	9.544	9.712	9.388	-0.60%	11.34M	aa.aa	07/10
Telia Company	3.986	3.990	3.890	+2.52%	134.8K	aa.aa	07/10
Outokumpu Oyj	4.9540	5.0800	4.9220	-2.48%	1.59M	aa.aa	07/10
Wartsila	29.55	30.59	29.35	-4.03%	1.39M	aa.aa	07/10
Sanoma Oyj	10.020	10.040	9.820	+0.50%	570.28K	aa.aa	07/10
Nordea Bank	16.825	17.095	16.745	-1.41%	4.48M	aa.aa	07/10
Aspocomp Group Oyj	5.800	5.800	5.660	+1.05%	914	aa.aa	07/10
Aktia Bank A	12.860	12.900	12.740	-0.46%	24.66K	aa.aa	07/10
Alandsbanken Abp A	44.00	44.60	44.00	-0.90%	754	aa.aa	07/10
Alandsbanken Abp B	41.800	42.000	41.300	0.00%	5.93K	aa.aa	07/10
Alma Media	13.050	13.200	13.000	0.00%	13.74K	aa.aa	07/10
Aspo Oyj	7.120	7.180	7.040	-0.28%	5.39K	aa.aa	07/10
Atria Oyj A	15.260	15.580	15.260	-2.05%	3.62K	aa.aa	07/10
Biohit Oyj B	2.390	2.480	2.360	+1.27%	3.4K	aa.aa	07/10
CapMan B	1.742	1.764	1.742	-0.68%	175.22K	aa.aa	07/10
Componenta Oyj	7.720	7.860	7.440	+5.75%	28.65K	aa.aa	07/10
Digia	5.080	5.100	4.960	+1.60%	4.1K	aa.aa	07/10
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	31/12
Bittium	38.950	39.450	38.400	-0.26%	35.57K	aa.aa	07/10
Elecster Oyj A	2.440	2.500	2.420	+5.17%	500	aa.aa	07/10
eQ Oyj	8.380	8.540	8.360	-0.48%	23.02K	aa.aa	07/10
Etteplan	7.880	8.020	7.880	-1.50%	683	aa.aa	07/10
Exel Composites	15.850	16.100	15.500	+1.60%	11.19K	aa.aa	07/10
Finnair Oyj	4.3860	4.4840	4.3400	-1.53%	149.44K	aa.aa	07/10
Fiskars A	12.92	13.20	12.88	+0.31%	11.24K	aa.aa	07/10
Glaston	0.9800	0.9940	0.9800	+1.03%	15.95K	aa.aa	07/10
HKFoods Oyj A	1.600	1.618	1.600	-0.25%	29.19K	aa.aa	07/10
Honkarakenne Oyj B	2.430	2.430	2.400	+0.41%	5.75K	aa.aa	07/10
Huhtamaki Oyj	26.38	26.44	26.18	-0.45%	251.76K	aa.aa	07/10
Incap Oyj	8.5000	8.6400	8.4800	-1.28%	25.74K	aa.aa	07/10
Ilkka	3.590	3.660	3.570	+0.28%	4.56K	aa.aa	07/10
Kesla Oyj A	3.770	3.800	3.720	-0.79%	1.47K	aa.aa	07/10
Kesko A	22.50	22.50	21.90	+2.51%	29.8K	aa.aa	07/10
Kemira Oyj	17.03	17.14	16.85	+0.06%	128.77K	aa.aa	07/10
Keskisuomalainen A	9.100	9.780	9.100	0.00%	177	aa.aa	07/10
Luotea Oyj	1.77	1.79	1.73	+2.32%	32.33K	aa.aa	07/10
Apetit	12.10	12.70	12.10	-2.42%	448	aa.aa	07/10
Martela Oyj A	0.482	0.504	0.482	-2.23%	8.29K	aa.aa	07/10
Metsa Board Oyj A	4.050	4.250	4.050	0.00%	1.2K	aa.aa	07/10
Marimekko Oyj	9.22	9.35	9.22	-0.54%	17.96K	aa.aa	07/10
Reka Industrial Oyj	3.940	3.990	3.910	-1.99%	4.5K	aa.aa	07/10
Nurminen Logistics	0.562	0.566	0.558	-0.71%	26.19K	aa.aa	07/10
Oriola	0.756	0.781	0.755	-3.08%	307.14K	aa.aa	07/10
Olvi Oyj A	30.90	31.00	30.70	+0.49%	4.44K	aa.aa	07/10
Orion Oyj A	82.80	82.80	81.30	+1.60%	2.22K	aa.aa	07/10
Orion Oyj B	83.00	83.00	81.30	+2.03%	92.25K	aa.aa	07/10
Rebl Group	0.975	1.000	0.975	-1.02%	3.08K	aa.aa	07/10
Panostaja Oyj	0.270	0.270	0.259	+1.89%	20.58K	aa.aa	07/10
Ponsse Oyj 1	22.400	22.700	22.400	-0.44%	2.09K	aa.aa	07/10
QPR Software Oyj	0.528	0.528	0.528	-3.65%	10	aa.aa	07/10
Raisio	2.260	2.265	2.245	+0.22%	106.98K	aa.aa	07/10
Rapala VMC Oyj	1.710	1.715	1.690	+1.79%	28.91K	aa.aa	07/10
Revenio Group	11.04	11.42	10.94	-2.99%	83.2K	aa.aa	07/10
Afarak Group A	0.2350	0.2360	0.2260	+0.86%	41.52K	aa.aa	07/10
Raute A	14.750	15.050	14.750	-0.34%	3.82K	aa.aa	07/10
Saga Furs Oyj C	16.00	16.00	15.75	+1.27%	1.47K	aa.aa	07/10
KH Group	0.930	0.934	0.916	-0.43%	14.2K	aa.aa	07/10
Scanfil	13.000	13.240	12.960	-0.46%	4.94K	aa.aa	07/10
SRV	9.340	10.100	9.340	-5.66%	61.05K	aa.aa	07/10
Investors House	2.920	2.930	2.900	-0.34%	3.17K	aa.aa	07/10
Lindex Group Plc B	2.15	2.21	2.15	-1.82%	71.81K	aa.aa	07/10
Stora Enso Oyj A	9.860	9.900	9.780	-1.20%	2.21K	aa.aa	07/10
Solteq	0.306	0.306	0.270	+12.92%	14.67K	aa.aa	07/10
Suominen Oyj	0.5760	0.5780	0.5600	+6.67%	736	aa.aa	07/10
SSH Communications Security	2.010	2.055	1.980	-2.19%	13.75K	aa.aa	07/10
Tecnotree Oyj	6.3200	6.4900	6.1600	+2.76%	5.37K	aa.aa	07/10
Teleste Oyj	3.450	3.450	3.400	0.00%	1.3K	aa.aa	07/10
Trainers House	2.1800	2.1800	2.0800	+1.87%	1.06K	aa.aa	07/10
Tulikivi Oyj A	0.5100	0.5100	0.4940	+3.45%	25.96K	aa.aa	07/10
Vaisala Oyj A	61.00	61.30	60.50	-0.81%	13.99K	aa.aa	07/10
Viking Line Abp	19.40	19.70	19.40	-1.52%	269	aa.aa	07/10
Wulff-Yhtiot Oy	4.210	4.450	4.210	-3.22%	3.34K	aa.aa	07/10
Digitalist Group	1.2350	1.2350	1.2350	-0.80%	34	aa.aa	07/10
Boreo Oyj	25.200	25.700	24.200	+4.13%	920	aa.aa	07/10
Sotkamo Silver AB	0.3820	0.3880	0.3755	-0.65%	1.76M	aa.aa	07/10
Valmet	26.64	27.50	26.46	-3.69%	443.29K	aa.aa	07/10
Ovaro Kiinteistosijoitus	2.80	2.80	2.70	+0.72%	7.4K	aa.aa	07/10
Wetteri Oyj	0.174	0.175	0.169	-0.57%	5.05K	aa.aa	07/10
NoHo Partners	7.360	7.390	7.300	-0.41%	8.84K	aa.aa	07/10
United Bankers Oyj	21.30	22.00	20.80	-2.74%	3.32K	aa.aa	07/10
SSAB A	8.916	9.150	8.862	-2.83%	13.43K	aa.aa	07/10
SSAB B	8.912	9.144	8.890	-3.09%	190.6K	aa.aa	07/10
Enento Gr	14.900	14.940	14.660	+1.50%	29.39K	aa.aa	07/10
Pihlajalinna Oy	10.56	10.70	10.56	-0.19%	17.57K	aa.aa	07/10
Robit Oyj	1.33	1.35	1.32	0.00%	29.03K	aa.aa	07/10
Talenom Oyj	1.14	1.15	1.12	+0.88%	152.79K	aa.aa	07/10
Siili Solutions Oyj	2.62	2.71	2.62	-2.24%	3.48K	aa.aa	07/10
Taaleri	7.56	7.75	7.56	-1.69%	22.55K	aa.aa	07/10
Verkkokauppa.com Oyj	3.56	3.73	3.56	-1.11%	55.39K	aa.aa	07/10
Consti	10.90	11.05	10.90	-0.91%	2.19K	aa.aa	07/10
Evli B	23.800	23.800	23.400	+0.85%	2.19K	aa.aa	07/10
Qt	34.1200	34.7800	33.8000	-1.39%	37.4K	aa.aa	07/10
Tokmanni	6.6700	6.7600	6.6700	-0.45%	116.14K	aa.aa	07/10
Kamux	1.420	1.444	1.420	-1.53%	21.25K	aa.aa	07/10
Remedy Entertainment	16.840	17.060	16.660	-2.09%	18.93K	aa.aa	07/10
Terveystalo	7.0500	7.1800	7.0500	-5.75%	433.2K	aa.aa	07/10
Gofore	10.7000	10.8800	10.7000	-0.56%	9.13K	aa.aa	07/10
Harvia Oyj	42.85	43.65	42.80	-0.70%	15.99K	aa.aa	07/10
Anora Group	3.75	3.82	3.74	-0.53%	23.52K	aa.aa	07/10
Enersense	6.10	6.24	6.00	-0.97%	42.12K	aa.aa	07/10
Lumo Kodit Oyj	6.95	7.08	6.94	-1.70%	392.93K	aa.aa	07/10
Eezy	0.22	0.23	0.21	0.00%	108.76K	aa.aa	07/10
Alisa Pankki Oyj	0.13	0.13	0.12	0.00%	23.65K	aa.aa	07/10
Tallink	0.650	0.650	0.640	+0.93%	27.06K	aa.aa	07/10
Relais	13.10	13.35	13.10	-1.13%	3.06K	aa.aa	07/10
Optomed	1.43	1.43	1.38	+3.61%	41.03K	aa.aa	07/10
Musti	14.70	14.70	14.15	+2.80%	98	aa.aa	07/10
Kreate Group Oyj	40.60	42.10	39.80	-3.33%	20.16K	aa.aa	07/10
Nightingale Health Oyj B	1.15	1.22	1.14	-2.54%	19.02K	aa.aa	07/10
Orthex Oyj	4.57	4.57	4.50	+1.56%	3.69K	aa.aa	07/10
Sitowise Group Oyj	2.35	2.35	2.26	+2.17%	7.43K	aa.aa	07/10
Toivo Group Oyj	0.862	0.882	0.862	0.00%	15.52K	aa.aa	07/10
Puuilo Oyj	17.24	17.24	16.66	+2.86%	296.28K	aa.aa	07/10
Kempower Oyj	8.64	8.85	8.64	-2.37%	50.65K	aa.aa	07/10
Lamor	0.87	0.90	0.70	+15.96%	14.01K	aa.aa	07/10
F-Secure	1.43	1.43	1.38	0.00%	334.45K	aa.aa	07/10
Koskisen	8.06	8.12	8.06	-1.23%	285	aa.aa	07/10
Endomines Finland	9.50	9.62	9.45	-0.84%	26.59K	aa.aa	07/10
Mandatum Oyj	6.00	6.08	5.99	-1.32%	809.98K	aa.aa	07/10
Kalmar Oyj B	37.18	38.66	37.12	-3.48%	60.37K	aa.aa	07/10
GRK Infra Oyj	26.45	27.90	26.40	-4.17%	66.19K	aa.aa	07/10
Posti Group	13.24	13.34	13.14	+0.91%	42.64K	aa.aa	07/10
Framery	6.50	6.75	6.47	-0.46%	35.39K	aa.aa	07/10
Lassila Tikanoja Oyj	6.38	6.52	6.38	-1.54%	45.26K	aa.aa	07/10
Easor Oyj	0.45	0.47	0.45	-2.14%	153.63K	aa.aa	07/10
Auroora Group	10.02	10.30	10.00	-1.57%	14.59K	aa.aa	07/10
Reaktor Group	7.05	7.08	6.92	+0.71%	2.83K	aa.aa	07/10
Savox Communications	9.15	9.31	9.10	+1.67%	2.64K	aa.aa	07/10
Iqm Quantum Computers Oy	9.39	9.79	9.38	-2.29%	89.36K	aa.aa	07/10

PSEi Composite

5,645.84

-90.85

-1.58%

Nikkei 225

69,632.00

-403.71

-0.58%

Shanghai

3,816.23

-25.97

-0.68%

US 500

7,798.80

-2.9

-0.04%

US Tech 100

31,152.80

-7.3

-0.02%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

102.055

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	111.20	0.00%	6.15M
International Container	865.000	-3.30%	494.36K
SM Investments	516.50	+0.10%	413.55K
SM Prime	15.760	-3.31%	9.78M
Megaworld	2.160	-0.46%	67.28M
Metropolitan Bank	60.55	-2.50%	2.35M
Atlas Consolidated Mining	17.100	-9.33%	6.29M

Name	Last	Chg. %	Vol.
PTFC Redevelopment	62.000	+24.00%	20.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	700.00
Forum Pacific	0.300	+15.38%	20.00K
Lodestar Investment Holdings A	0.4300	+13.16%	10.00K
Philippine Seven	32.90	+11.34%	30.50K
Keppel Philippines	2.670	+10.33%	1.00K
PH Resorts	0.205	+9.63%	341.63M

Name	Last	Chg. %	Vol.
ENEX Energy	3.040	-17.84%	3.00K
Asiabest Group A	22.500	-16.36%	326.30K
Alliance Select	0.420	-14.29%	490.00K
Semirara Mining	11.00	-13.39%	6.98M
Everwoods Green	0.0230	-11.54%	1.00M
Solid Group	1.110	-9.76%	101.00K
Acesite Phils	1.390	-9.74%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	6.98M
Manila Electric	413.40	-0.14%	125.37K
SM Investments	516.50	+0.10%	413.55K
Metropolitan Bank	60.55	-2.50%	2.35M
Cirtek	1.10	-2.65%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	16.660	+67.50%	27.939
Aaaaaaaaaaaaa	16.660	+67.50%	27.939
Aaaaaaaaaa Aa	7.640	+60.25%	12.211
Aaaa Aaa	7.640	+60.25%	12.211
Aaaa Aaa	8.76	+57.91%	13.86
Aaaaaaaa Aaaaaa A	8.76	+57.91%	13.86
Aaa Aaaaa	5.480	+55.73%	8.534

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	16.660	+67.50%	27.939
Aaaaaaaaaaaaa	16.660	+67.50%	27.939
Aaaaaaaaaa Aa	7.640	+60.25%	12.211
Aaaa Aaa	7.640	+60.25%	12.211
Aaaa Aaa	8.76	+57.91%	13.86
Aaaaaaaa Aaaaaa A	8.76	+57.91%	13.86
Aaa Aaaaa	5.480	+55.73%	8.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj B

Elisa Oyj

Konecranes

Hiab Oyj B

Fortum

Kesko B

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank A

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars A

Glaston

HKFoods Oyj A

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka

Kesla Oyj A

Kesko A

Kemira Oyj

Keskisuomalainen A

Luotea Oyj

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Group

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio

Rapala VMC Oyj

Revenio Group

Afarak Group A

Raute A

Saga Furs Oyj C

KH Group

Scanfil

SRV

Investors House

Lindex Group Plc B

Stora Enso Oyj A