OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

9,159.19

+317.28(+3.59%)

Closed10/04

Day's Range

8,976.94

9,516.22

52 wk Range

8,686.99

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	48.50	49.90	47.51	+2.26%	796.77K	aa.aa	10/04
Elisa Oyj	43.62	44.14	42.66	+2.54%	387.08K	aa.aa	10/04
Konecranes	51.85	57.35	51.85	+5.77%	302.05K	aa.aa	10/04
Hiab Oyj	36.92	40.52	36.92	+4.06%	117.28K	aa.aa	10/04
Fortum	12.80	13.40	12.80	+2.24%	2.49M	aa.aa	10/04
Kesko	18.51	18.82	18.04	+1.76%	731.97K	aa.aa	10/04
Metsa Board Oyj B	3.108	3.432	3.100	+0.84%	796.41K	aa.aa	10/04
Neste Oyj	7.07	7.99	7.07	+0.43%	3.7M	aa.aa	10/04
Metso Oyj	8.230	8.986	8.230	+7.27%	2.56M	aa.aa	10/04
Stora Enso Oyj R	7.472	8.346	7.456	+1.36%	4.43M	aa.aa	10/04
Sampo Oyj A	8.43	8.54	8.32	+3.82%	6.67M	aa.aa	10/04
Nokian Renkaat	6.28	6.63	6.26	+2.62%	745.1K	aa.aa	10/04
TietoEVRY	15.11	15.78	15.11	+2.58%	334.96K	aa.aa	10/04
UPM-Kymmene	22.58	24.00	22.48	+2.13%	1.8M	aa.aa	10/04
YIT	2.14	2.23	2.12	+6.47%	213.66K	aa.aa	10/04
Nokia Oyj	4.338	4.532	4.320	+4.43%	13.4M	aa.aa	10/04
Telia Company	3.098	3.123	3.031	+2.79%	579.36K	aa.aa	10/04
Outokumpu Oyj	2.9680	3.2580	2.9680	+1.92%	2.62M	aa.aa	10/04
Wartsila	14.78	16.01	14.72	+4.97%	1.31M	aa.aa	10/04
Sanoma Oyj	9.550	9.670	9.480	+3.35%	114.5K	aa.aa	10/04
Nordea Bank	10.555	11.035	10.490	+4.35%	12.33M	aa.aa	10/04
Aspocomp Group Oyj	5.060	5.480	5.060	+1.20%	15.14K	aa.aa	10/04
Aktia Bank	9.280	9.650	9.210	+4.27%	98.88K	aa.aa	10/04
Alandsbanken Abp A	37.00	38.48	37.00	+0.95%	1.16K	aa.aa	10/04
Alandsbanken Abp B	36.300	36.700	36.005	+3.13%	2.24K	aa.aa	10/04
Alma Media	12.550	12.600	12.150	+4.58%	4.99K	aa.aa	10/04
Aspo Oyj	5.020	5.140	5.000	+3.51%	11.87K	aa.aa	10/04
Atria Oyj A	12.650	12.950	12.600	+2.85%	13.14K	aa.aa	10/04
Biohit Oyj B	2.663	2.840	2.621	+3.98%	11.88K	aa.aa	10/04
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.726	1.808	1.692	+3.60%	220.12K	aa.aa	10/04
Componenta Oyj	4.490	4.880	4.400	+8.72%	53.18K	aa.aa	10/04
Citycon	3.086	3.250	3.056	+1.18%	459.75K	aa.aa	10/04
Digia	6.420	7.020	6.380	+3.55%	8.44K	aa.aa	10/04
Dovre Group Plc	0.2470	0.2470	0.2390	+10.76%	96.77K	aa.aa	10/04
Bittium	7.650	7.950	7.460	+5.66%	46.06K	aa.aa	10/04
Elecster Oyj A	2.916	2.916	2.916	-4.68%	1	aa.aa	10/04
eQ Oyj	10.054	10.520	10.000	+1.46%	5.83K	aa.aa	10/04
Etteplan	11.350	11.500	11.000	+3.65%	2.16K	aa.aa	10/04
Exel Composites	0.347	0.370	0.347	+2.36%	198.76K	aa.aa	10/04
Finnair Oyj	2.8820	3.1180	2.8700	+6.19%	686.54K	aa.aa	10/04
Fiskars	13.98	15.00	13.96	+2.04%	7.74K	aa.aa	10/04
WithSecure Oyj	0.852	0.881	0.840	+3.90%	148.11K	aa.aa	10/04
Glaston	0.6840	0.7140	0.6760	+3.64%	23.93K	aa.aa	10/04
HKFoods Oyj	1.230	1.250	1.200	+5.58%	62.89K	aa.aa	10/04
Honkarakenne Oyj B	2.750	2.750	2.521	+9.56%	2.73K	aa.aa	10/04
Huhtamaki Oyj	31.36	33.00	31.22	+3.36%	348.82K	aa.aa	10/04
Incap Oyj	10.2800	10.8800	10.2400	+5.11%	50.27K	aa.aa	10/04
Ilkka-Yhtyma Oyj 2	3.534	3.612	3.520	+2.14%	6.96K	aa.aa	10/04
Kesla Oyj A	4.250	4.800	4.250	+1.92%	15.93K	aa.aa	10/04
Kesko	18.20	18.56	17.76	+2.02%	38.35K	aa.aa	10/04
Kemira Oyj	18.56	19.58	18.56	+2.48%	242.12K	aa.aa	10/04
Keskisuomalainen A	7.320	7.420	7.280	+1.82%	2.1K	aa.aa	10/04
Lassila&Tikanoja	8.16	8.35	8.00	+4.48%	53.23K	aa.aa	10/04
Apetit	14.94	14.94	14.50	+4.84%	8.68K	aa.aa	10/04
Martela Oyj A	0.768	0.794	0.750	+2.40%	1.94K	aa.aa	10/04
Metsa Board Oyj A	5.620	5.780	5.500	+5.44%	7.56K	aa.aa	10/04
Marimekko Oyj	12.14	12.84	12.08	+5.57%	36.08K	aa.aa	10/04
Reka Industrial Oyj	4.222	4.303	4.193	-0.66%	1.33K	aa.aa	10/04
Nurminen Logistics	1.040	1.078	1.030	+4.63%	24.76K	aa.aa	10/04
Oriola-KD Oyj B	1.000	1.034	0.990	+2.67%	206.08K	aa.aa	10/04
Olvi Oyj A	34.20	34.45	33.40	+5.07%	11.32K	aa.aa	10/04
Orion Oyj A	48.57	51.99	48.57	+3.67%	14.75K	aa.aa	10/04
Orion Oyj B	48.50	50.80	48.50	+3.50%	305.94K	aa.aa	10/04
Rebl Oyj	1.200	1.200	1.200	0.00%	85	aa.aa	10/04
Panostaja Oyj	0.378	0.380	0.350	+11.18%	42.03K	aa.aa	10/04
Ponsse Oyj 1	23.800	25.400	23.600	+3.03%	4.76K	aa.aa	10/04
QPR Software Oyj	0.960	0.999	0.890	+7.87%	9.9K	aa.aa	10/04
Raisio Vaihto-osake	2.430	2.445	2.390	+4.07%	182.26K	aa.aa	10/04
Rapala VMC Oyj	1.350	1.390	1.335	+5.47%	35.79K	aa.aa	10/04
Revenio Group	23.65	25.20	23.50	+4.19%	23.52K	aa.aa	10/04
Afarak Group	0.2900	0.3040	0.2900	+1.75%	51.12K	aa.aa	10/04
Raute	14.300	14.700	14.200	+7.92%	6.62K	aa.aa	10/04
Saga Furs Oyj C	10.00	10.00	9.70	+3.09%	1.86K	aa.aa	10/04
KH Group	0.500	0.550	0.500	-2.34%	10.14K	aa.aa	10/04
Scanfil	8.500	8.940	8.440	+5.20%	27.83K	aa.aa	10/04
SRV Group plc	4.900	5.320	4.900	+1.45%	17.27K	aa.aa	10/04
Investors House	5.700	5.840	5.632	+1.21%	9.48K	aa.aa	10/04
Lindex Oyj	2.71	2.86	2.69	+3.44%	225.21K	aa.aa	10/04
Stora Enso Oyj A	8.540	9.100	8.400	+7.02%	15.52K	aa.aa	10/04
Solteq	0.628	0.632	0.614	+4.67%	1.46K	aa.aa	10/04
Suominen Oyj	2.1300	2.1300	2.0500	+1.43%	174	aa.aa	10/04
SSH Oyj	0.996	1.050	0.976	+2.89%	27.63K	aa.aa	10/04
Tecnotree Oyj	3.0500	3.2200	3.0250	+4.45%	20.08K	aa.aa	10/04
Teleste Oyj	2.690	2.700	2.610	+3.46%	4.16K	aa.aa	10/04
Trainers House	2.0200	2.1000	2.0200	0.00%	175	aa.aa	10/04
Tulikivi Oyj A	0.4850	0.4870	0.4600	+5.43%	23.19K	aa.aa	10/04
Vaisala Oyj A	42.55	43.75	42.35	+6.24%	39.81K	aa.aa	10/04
Viking Line Abp	20.09	20.20	19.81	+1.46%	2.59K	aa.aa	10/04
Wulff-Yhtiot Oy	2.830	2.947	2.800	+1.07%	2.34K	aa.aa	10/04
Digitalist Oyj	0.0431	0.0478	0.0410	+7.75%	1.93M	aa.aa	10/04
Boreo Oyj	14.950	15.500	14.450	+5.65%	1.65K	aa.aa	10/04
Sotkamo Silver AB	0.1040	0.1062	0.1010	+7.22%	621.99K	aa.aa	10/04
Valmet	22.15	24.26	22.15	+2.45%	807.39K	aa.aa	10/04
Ovaro Kiinteistosijoitus	3.08	3.08	2.92	+8.07%	6.3K	aa.aa	10/04
Wetteri Oyj	0.215	0.236	0.203	-0.92%	166.4K	aa.aa	10/04
NoHo Partners	8.874	9.200	8.750	+2.41%	19.84K	aa.aa	10/04
United Bankers Oyj	16.00	16.80	15.55	-2.74%	5.07K	aa.aa	10/04
SSAB A	5.028	5.608	5.018	+4.47%	109.87K	aa.aa	10/04
SSAB B	4.965	5.748	4.940	+4.72%	1M	aa.aa	10/04
Enento Plc	15.280	15.520	15.200	+1.73%	20.7K	aa.aa	10/04
Pihlajalinna Oy	12.85	13.20	12.75	+2.80%	27.05K	aa.aa	10/04
Robit Oyj	1.44	1.45	1.38	+4.35%	12.83K	aa.aa	10/04
Talenom Oyj	2.90	3.07	2.85	+2.12%	156.37K	aa.aa	10/04
Siili Solutions Oyj	5.74	6.10	5.70	+5.13%	8.97K	aa.aa	10/04
Taaleri	7.21	7.49	7.10	+4.80%	54.16K	aa.aa	10/04
Verkkokauppa.com Oyj	1.85	1.93	1.82	+5.13%	36.58K	aa.aa	10/04
Consti Yhtiot Oy	9.88	10.40	9.66	+5.33%	7.73K	aa.aa	10/04
Evli Pankki Oyj	17.950	18.400	17.002	+5.73%	7.49K	aa.aa	10/04
Qt	69.1000	73.5500	68.0000	+8.05%	80.65K	aa.aa	10/04
Tokmanni	12.2000	12.5000	11.9960	+2.83%	248.12K	aa.aa	10/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	2.180	2.420	2.175	-1.58%	78.86K	aa.aa	10/04
Remedy Entertainment	13.380	13.880	13.360	+3.56%	5.99K	aa.aa	10/04
Terveystalo	11.1800	11.3000	11.0400	+5.27%	65.74K	aa.aa	10/04
Gofore	17.6400	18.2400	17.6400	+2.68%	14.55K	aa.aa	10/04
Harvia Oyj	39.10	42.05	38.85	+5.25%	27.83K	aa.aa	10/04
Anora Group	3.44	3.52	3.39	+3.62%	144.13K	aa.aa	10/04
Enersense	1.93	2.10	1.90	+1.58%	40.85K	aa.aa	10/04
Kojamo	8.89	9.05	8.79	+4.10%	491.74K	aa.aa	10/04
Eezy	0.73	0.80	0.68	+8.98%	44.72K	aa.aa	10/04
Alisa Pankki Oyj	0.18	0.19	0.17	+5.81%	28.81K	aa.aa	10/04
Tallink	0.638	0.660	0.622	+3.57%	39.23K	aa.aa	10/04
Oma Saastopankki	7.90	8.50	7.90	-1.62%	33.81K	aa.aa	10/04
Relais	14.00	14.48	13.86	+4.48%	2.65K	aa.aa	10/04
Optomed	3.46	3.67	3.42	+2.98%	44.09K	aa.aa	10/04
Musti	20.30	20.65	20.25	+1.81%	126.74K	aa.aa	10/04
Kreate Group Oyj	7.72	8.06	7.72	-1.03%	4.01K	aa.aa	10/04
Nightingale Health Oyj	2.86	3.00	2.75	+8.75%	66.51K	aa.aa	10/04
Orthex Oyj	5.02	5.24	4.92	+3.72%	14.56K	aa.aa	10/04
Sitowise Group Oyj	2.39	2.60	2.35	+1.70%	3.88K	aa.aa	10/04
Puuilo Oyj	11.28	11.47	11.06	+5.13%	230.68K	aa.aa	10/04
Kempower Oyj	11.26	11.95	11.07	+6.93%	126.35K	aa.aa	10/04
Lamor	1.16	1.30	1.15	+2.65%	12.71K	aa.aa	10/04
FSecure Oyj	1.71	1.76	1.69	+5.54%	176.83K	aa.aa	10/04
Koskisen	6.82	7.06	6.76	+1.19%	1.06K	aa.aa	10/04
Endomines AB	15.20	15.98	15.04	+6.00%	18.02K	aa.aa	10/04
Mandatum Oyj	5.61	5.72	5.54	+5.66%	2.05M	aa.aa	10/04
Kalmar Oyj	25.78	28.68	25.72	+5.40%	154.86K	aa.aa	10/04
GRK Infra Oyj	9.60	9.95	9.51	+3.23%	48.93K	aa.aa	10/04

PSEi Composite

6,066.89

-10.93

-0.18%

Nikkei 225

33,235.00

-1,374.00

-3.97%

Shanghai

3,227.65

+4.02

+0.12%

US 500

5,277.00

+8.9

+0.17%

US Tech 100

18,381.90

+38.3

+0.21%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

99.78

-0.830

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	156.20	+1.23%	4.68M
SM Prime	22.400	-0.44%	2.36M
DigiPlus Interactive	36.050	-3.74%	1.71M
Metropolitan Bank	72.95	+0.90%	841.09K
Bank of the Philippine Islands	130.00	-2.26%	748.39K
SM Investments	801.00	+0.13%	741.58K
International Container	346.000	+1.76%	341.17K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.90	+10.10%	500.00
PH Resorts	0.211	+8.21%	12.29M
ABS-CBN Holdings	4.00	+8.11%	1.00K
ArthaLand	0.335	+8.06%	50.00K
Benguet B	4.100	+7.89%	5.00K
Italpinas Dev	1.180	+7.27%	311.00K
Roxas	2.500	+6.84%	26.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	13.00	-13.33%	600.00
Central Azucarera de Tarlac	11.020	-11.13%	200.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	1.00K
CTS Global Equity	0.50	-10.71%	660.00K
Now	0.390	-7.14%	860.00K
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	213.00	-0.84%	235.21K
DMCI	10.540	-1.31%	534.90K
Ayala Land	22.750	-1.09%	2.05M
PLDT	1,280.00	+0.87%	13.69K
Megaworld	1.760	-2.22%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	6.180	+40.58%	8.69
Aaa Aaaa Aaaaaaa	6.180	+40.58%	8.69
Aaaa A Aaaaaa	32.550	+37.19%	44.66
Aaaaa Aaaa Aaa	32.550	+37.19%	44.66
A Aa A	19.100	+33.42%	25.48
Aaaaaaa Aaaaaa	10.580	+26.25%	13.36
Aaaaaaaa	10.580	+26.25%	13.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc