Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

OMX Helsinki (OMXHPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,723.13 -207.93    -1.61%
24/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Finland
# Constituents:  139
  • Volume: 44,424,660
  • Open: 12,897.19
  • Day's Range: 12,679.84 - 12,897.19
OMX Helsinki 12,723.13 -207.93 -1.61%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Afarak Group0.16900.17000.1640+0.0045+2.74%29.65K24/09 
 Aktia Bank11.90011.96011.760+0.040+0.34%33.66K24/09 
 Alandsbanken Abp A29.2029.2028.80+0.40+1.39%0.42K24/09 
 Alandsbanken Abp B27.90028.50027.700-0.400-1.41%1.42K24/09 
 Alma Media10.76010.98010.640-0.220-2.00%4.74K24/09 
 Anora Group10.1610.1810.02+0.06+0.59%41.09K24/09 
 Apetit13.3013.6013.20-0.25-1.85%1.94K24/09 
 Aspo Oyj10.94011.12010.820-0.160-1.44%8.64K24/09 
 Aspocomp Group Oyj4.9004.9204.900-0.080-1.61%1.18K24/09 
 Atria Oyj A10.94011.02010.860-0.080-0.73%7.07K24/09 
 Basware Oyj33.6033.7532.75+0.45+1.36%7.62K24/09 
 Biohit Oyj B2.0202.0302.000+0.020+1.00%4.14K24/09 
 Bittium5.7805.8205.740+0.030+0.52%24.14K24/09 
 Boreo Oyj76.80081.00076.800-0.600-0.78%3.13K24/09 
 CapMan B2.7302.7902.730-0.055-1.97%104.21K24/09 
 Cargotec Oyj46.3848.5046.16-2.24-4.61%174.31K24/09 
 Caverion Ord7.0307.1656.900-0.070-0.99%85.69K24/09 
 Citycon7.1757.2607.160-0.070-0.97%121.25K24/09 
 Componenta Oyj3.2803.3423.222-0.064-1.91%13.84K24/09 
 Consti Yhtiot Oy11.7011.9511.55-0.25-2.09%2.31K24/09 
 Digia6.6906.8206.640-0.040-0.59%11.65K24/09 
 Digitalist Oyj0.03960.04040.0390-0.0004-1.00%92.21K24/09 
 Dovre Group Plc0.61200.65800.5960+0.0720+13.33%1.06M24/09 
 EAB2.9503.0002.950-0.070-2.32%0.30K24/09 
 Eezy6.606.666.30-0.04-0.60%3.79K24/09 
 Elecster Oyj A8.3808.3808.320+0.040+0.48%0.49K24/09 
 Elisa Oyj54.3254.9454.30-0.52-0.95%206.67K24/09 
 Endomines AB0.2850.2880.282-0.005-1.72%50.58K24/09 
 Enedo0.3820.3850.378-0.002-0.52%23.78K24/09 
 Enento Plc37.40038.20037.3000.0000.00%3.51K24/09 
 Enersense9.069.309.02-0.22-2.37%19.30K24/09 
 eQ Oyj26.75027.00026.100-0.150-0.56%9.37K24/09 
 Etteplan17.65017.75017.600-0.250-1.40%2.88K24/09 
 Evli Pankki Oyj24.50024.60023.800+0.300+1.24%4.33K24/09 
 Exel Composites8.0208.3007.830-0.180-2.20%7.51K24/09 
 F-Secure Oyj4.7304.8504.710-0.100-2.07%71.12K24/09 
 Finnair Oyj0.6870.6940.671+0.014+2.08%4.14M24/09 
 Fiskars19.3620.0019.20-0.44-2.22%33.49K24/09 
 Fortum25.8226.3025.82-0.47-1.79%906.35K24/09 
 Glaston1.18501.26001.1500-0.0300-2.47%72.50K24/09 
 Gofore20.800021.500020.8000-0.6000-2.80%9.27K24/09 
 Harvia Oyj50.5051.5049.80-1.00-1.94%53.75K24/09 
 HKScan Oyj A1.9601.9621.924-0.006-0.31%81.69K24/09 
 Honkarakenne Oyj B6.8807.0606.820-0.120-1.71%13.41K24/09 
 Huhtamaki Oyj41.3341.8240.94-0.49-1.17%121.00K24/09 
 Ilkka-Yhtyma Oyj 24.5504.6304.550-0.120-2.57%7.51K24/09 
 Incap Oyj50.800051.900050.1000-0.7000-1.36%3.18K24/09 
 Innofactor Oyj1.4851.5001.475-0.010-0.67%134.26K24/09 
 Investors House5.4005.4805.360-0.080-1.46%4.12K24/09 
 Kamux Suomi13.60013.99013.440+0.230+1.72%229.38K24/09 
 Kemira Oyj13.5513.7113.38-0.17-1.24%197.27K24/09 
 Keskisuomalainen A16.15016.40016.150-0.150-0.92%0.91K24/09 
 Kesko32.1332.6731.87-0.52-1.59%317.63K24/09 
 Kesko28.5029.0528.35-0.45-1.55%19.89K24/09 
 Kesla Oyj A5.5805.5805.500+0.020+0.36%0.68K24/09 
 Kojamo18.8919.3518.85-0.41-2.12%178.06K24/09 
 KONE Oyj62.5263.5062.50-1.12-1.76%739.96K24/09 
 Konecranes36.6138.2136.36-1.61-4.21%175.07K24/09 
 Kreate Group Oyj10.4510.9010.350.000.00%8.16K24/09 
 Lassila&Tikanoja13.8613.9013.76-0.12-0.86%20.85K24/09 
 Lehto Group Oyj1.23001.26601.2200-0.0320-2.54%257.44K24/09 
 Marimekko Oyj70.2072.4069.90-2.00-2.77%7.95K24/09 
 Martela Oyj A2.4202.4202.310-0.040-1.63%12.50K24/09 
 Metsa Board Oyj A9.1409.4609.140-0.120-1.30%3.37K24/09 
 Metsa Board Oyj B8.3058.4608.245-0.155-1.83%174.88K24/09 
 Metso Outotec8.0928.1587.992-0.058-0.71%1.64M24/09 
 Musti32.7433.3432.40-0.38-1.15%28.08K24/09 
 Neles Oyj12.3812.7512.38-0.38-2.94%149.56K24/09 
 Neste Oil Oyj52.0454.5452.04-2.18-4.02%948.31K24/09 
 Nixu Oyj7.367.527.26-0.14-1.87%3.86K24/09 
 NoHo Partners8.9109.2008.830+0.070+0.79%18.34K24/09 
 Nokia Oyj4.8054.8054.719+0.004+0.08%12.02M24/09 
 Nokian Renkaat31.6231.6831.17-0.15-0.47%244.28K24/09 
 Nordea Bank10.87210.95610.732-0.084-0.77%4.51M24/09 
 Nurminen Logistics1.1401.1401.110+0.010+0.88%34.42K24/09 
 Olvi Oyj A50.6050.7049.40+0.10+0.20%7.43K24/09 
 Oma Saastopankki16.6016.7516.35+0.05+0.30%28.23K24/09 
 Optomed11.7512.9011.60-0.85-6.75%38.48K24/09 
 Oriola-KD Oyj A1.8801.9001.860-0.020-1.05%24.92K24/09 
 Oriola-KD Oyj B1.7981.8021.782-0.002-0.11%207.95K24/09 
 Orion Oyj A35.3535.5535.10+0.15+0.43%8.38K24/09 
 Orion Oyj B35.2735.4835.01+0.28+0.80%359.27K24/09 
 Orthex Oyj11.0711.3511.01-0.22-1.95%15.51K24/09 
 Outokumpu Oyj5.34605.49605.3100-0.1380-2.52%2.37M24/09 
 Ovaro Kiinteistosijoitus3.473.503.45+0.01+0.29%85.83K24/09 
 Panostaja Oyj0.6860.6860.672-0.002-0.29%13.44K24/09 
 Pihlajalinna Oy12.0212.0611.94+0.02+0.17%9.32K24/09 
 Ponsse Oyj 141.45042.35041.450-0.850-2.01%2.90K24/09 
 PunaMusta Media5.9505.9505.8000.0000.00%0.02K24/09 
 Puuilo Oyj7.677.687.52+0.04+0.58%86.22K24/09 
 QPR Software Oyj1.9502.0001.950+0.050+2.63%10.87K24/09 
 Qt163.0000170.2000161.4000-7.4000-4.34%36.21K24/09 
 Raisio Vaihto-osake3.4103.5003.385-0.075-2.15%95.84K24/09 
 Rapala VMC Oyj9.0609.2608.900-0.240-2.58%12.36K24/09 
 Raute21.60021.80021.2000.0000.00%0.36K24/09 
 Reka Industrial Oyj3.6003.7003.570-0.100-2.70%0.54K24/09 
 Revenio Group57.0558.0056.50-1.10-1.89%25.84K24/09 
 Robit Oyj4.414.574.40-0.18-3.92%35.38K24/09 
 Rovio Entertainment6.126.186.03-0.07-1.13%107.76K24/09 
 Saga Furs Oyj C13.1513.9013.15-0.40-2.95%1.77K24/09 
 Sampo Oyj A43.0643.3542.88-0.29-0.67%811.92K24/09 
 Sanoma Oyj14.12014.20014.040-0.020-0.14%17.81K24/09 
 Scanfil8.0008.2007.980-0.100-1.23%4.38K24/09 
 Sievi Capital1.9822.0401.962-0.023-1.15%123.39K24/09 
 Siili Solutions Oyj13.8614.4013.86-0.06-0.43%6.89K24/09 
 Sitowise Group Oyj7.908.157.90-0.23-2.83%6.98K24/09 
 Solteq5.5205.6205.420-0.080-1.43%48.05K24/09 
 Soprano Oy0.3760.3760.3760.0000.00%0.10K24/09 
 Sotkamo Silver AB0.2140.2200.213-0.004-1.61%336.41K24/09 
 SRV Group plc0.5840.6000.575-0.002-0.34%47.14K24/09 
 SSAB A4.1354.2014.088-0.052-1.24%78.93K24/09 
 SSAB B3.6143.6823.592-0.063-1.71%458.23K24/09 
 SSH Oyj2.3402.4202.330-0.080-3.31%18.88K24/09 
 Stockmann Abp B1.571.581.540.000.00%142.25K24/09 
 Stora Enso Oyj A15.70016.55015.700-0.500-3.09%20.56K24/09 
 Stora Enso Oyj R14.88515.23014.750-0.300-1.98%1.60M24/09 
 Suominen Oyj4.56004.62504.5350+0.0300+0.66%27.20K24/09 
 Taaleri10.0010.1010.00-0.10-0.99%10.23K24/09 
 Talenom Oyj13.9614.1213.82-0.04-0.29%10.04K24/09 
 Tallink0.610.620.600.000.00%90.49K24/09 
 Tecnotree Oyj1.18001.19201.1580-0.0140-1.17%992.74K24/09 
 Teleste Oyj5.1605.3005.160-0.140-2.64%6.15K24/09 
 Telia Company3.6033.6173.599-0.011-0.29%460.49K24/09 
 Terveystalo11.160011.280011.1000-0.0600-0.53%85.45K24/09 
 TietoEVRY27.1427.6426.98-1.02-3.62%385.57K24/09 
 Tokmanni21.720022.020021.5000-0.2800-1.27%141.11K24/09 
 Trainers House0.76400.79000.74000.00000.00%34.24K24/09 
 Tulikivi Oyj A0.49000.54000.4800-0.0360-6.84%227.76K24/09 
 United Bankers Oyj13.5013.8013.35-0.10-0.74%3.73K24/09 
 UPM-Kymmene31.7732.1631.56-0.45-1.40%669.90K24/09 
 Uponor22.2822.7221.82-0.30-1.33%88.47K24/09 
 Vaisala Oyj A40.5041.5040.25-0.90-2.17%3.49K24/09 
 Valmet32.8933.9532.71-1.06-3.12%248.34K24/09 
 Valoe Corp0.08800.08800.0860+0.0010+1.15%485.60K24/09 
 Verkkokauppa.com Oyj8.278.348.06+0.07+0.85%62.45K24/09 
 Viking Line Abp16.7016.7016.200.000.00%0.40K24/09 
 Wartsila10.4810.6610.27-0.23-2.19%3.15M24/09 
 Wulff-Yhtiot Oy4.4904.5804.410-0.090-1.97%6.09K24/09 
 YIT4.694.774.69-0.08-1.72%163.58K24/09 

My Sentiments

What is your sentiment on OMX Helsinki?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Helsinki Discussions

Write your thoughts about OMX Helsinki
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email