OMX Helsinki (OMXHPI)

Currency in EUR
13,324.96
+165.61(+1.26%)
Real-time Data·

OMX Helsinki Constituents

Upside
50.60
50.7450.36+0.64%48.32K
aa.aa
34.96
35.0634.86-0.06%32.08K
aa.aa
27.70
27.8827.30+1.84%49.12K
aa.aa
60.85
60.9059.20+2.79%10.38K
aa.aa
19.81
19.8619.52+1.75%131.77K
aa.aa
21.42
21.5621.34-0.65%34.04K
aa.aa
3.002
3.0162.970+0.81%55.36K
aa.aa
30.13
30.3029.89+0.33%196.41K
aa.aa
16.600
16.71016.440+2.34%140.47K
aa.aa
10.135
10.14510.020+1.05%106.14K
aa.aa
9.44
9.509.38-0.99%1.07M
aa.aa
15.02
15.4314.99-2.15%212.55K
aa.aa
18.90
18.9018.72+0.43%45.08K
aa.aa
23.69
23.7623.46+0.13%154.32K
aa.aa
2.86
2.932.84-2.06%44.06K
aa.aa
8.578
8.5928.246+5.90%5.79M
aa.aa
4.040
4.0534.024+0.20%18.7K
aa.aa
5.3000
5.32505.2600+0.95%244.24K
aa.aa
30.25
30.4129.91+1.65%125.79K
aa.aa
9.000
9.0308.920+0.11%14.48K
aa.aa
17.650
17.71017.580+0.28%668.43K
aa.aa
5.460
5.4605.400+1.11%1.72K
aa.aa
12.380
12.40012.180+1.14%29.52K
aa.aa
46.30
46.3046.300.00%24
aa.aa
43.700
43.70043.500+0.92%454
aa.aa
13.550
13.75013.5500.00%1.81K
aa.aa
6.960
7.0406.860+2.05%22.7K
aa.aa
14.980
15.26014.820-2.09%15.59K
aa.aa
2.740
2.7802.690-1.44%3.78K
aa.aa
1.786
1.7901.778+0.11%33.01K
aa.aa
6.980
7.0006.960+0.29%3.82K
aa.aa
2.920
2.9202.895+0.69%23.38K
aa.aa
6.020
6.0205.960+1.01%1.8K
aa.aa
0.0734
0.07340.06900.00%0
aa.aa
27.150
27.95026.650+0.74%42.14K
aa.aa
2.660
2.6602.6600.00%10
aa.aa
9.580
9.6609.440+1.48%5.7K
aa.aa
7.800
7.8007.700+1.04%849
aa.aa
11.100
11.25011.100-1.33%1.38K
aa.aa
4.7220
4.84204.7160-2.48%105.09K
aa.aa
13.20
13.2813.14-0.60%4.68K
aa.aa
1.0750
1.09501.0750-0.92%395
aa.aa
1.606
1.6121.590-0.99%48.16K
aa.aa
2.640
2.6402.610+0.76%749
aa.aa
31.28
31.4431.14-0.13%42.66K
aa.aa
7.2600
7.35007.2200+0.14%18.08K
aa.aa
3.990
3.9903.930+0.76%6.21K
aa.aa
4.180
4.2504.140-2.11%1.22K
aa.aa
21.10
21.3021.00-0.47%5.74K
aa.aa
17.25
17.3017.18-0.06%13.78K
aa.aa
9.820
10.0509.820-1.60%963
aa.aa
1.99
1.991.89+5.40%37.6K
aa.aa
12.55
12.5512.55+2.03%12
aa.aa
0.512
0.5180.500+2.40%4.34K
aa.aa
4.160
4.3304.110-1.19%1.49K
aa.aa
10.54
10.6610.48-0.38%6.67K
aa.aa
4.070
4.1304.070-0.73%251
aa.aa
0.648
0.6520.640-0.92%24.9K
aa.aa
0.896
0.9050.8950.00%42.16K
aa.aa
32.80
33.0532.60-0.76%1.59K
aa.aa
79.90
80.0079.00+0.88%2.59K
aa.aa
79.95
80.4079.25+0.88%22.41K
aa.aa
1.030
1.1101.030-6.36%172
aa.aa
0.290
0.2900.2870.00%151
aa.aa
23.400
23.60023.2000.00%964
aa.aa
0.598
0.5980.588+6.03%511
aa.aa
2.605
2.6052.565+0.97%148.53K
aa.aa
1.265
1.2951.265-1.17%13.08K
aa.aa
12.78
12.8812.62+0.31%18.25K
aa.aa
0.2480
0.24800.2420+0.81%69.02K
aa.aa
15.450
15.45015.350+0.98%124
aa.aa
14.30
14.4514.15-1.38%1.05K
aa.aa
0.540
0.5420.5400.00%1.22K
aa.aa
11.200
11.30011.200-0.53%899
aa.aa
5.420
5.5005.420-1.45%1.28K
aa.aa
3.490
3.5003.4900.00%522
aa.aa
2.31
2.362.31-2.12%18.99K
aa.aa
10.200
10.20010.050+0.99%1.06K
aa.aa
0.248
0.2550.230-0.40%13.55K
aa.aa
0.7080
0.73000.6940-3.28%848
aa.aa
1.740
1.7641.722-0.23%8.86K
aa.aa
5.9900
6.26005.9900+3.10%10.44K
aa.aa
3.490
3.4903.350+4.80%15.37K
aa.aa
2.2000
2.20002.2000-5.17%35
aa.aa
0.5260
0.55000.5220-4.36%14.62K
aa.aa
56.00
56.3055.00+2.19%3.11K
aa.aa
20.80
20.8020.80+1.46%2
aa.aa
4.200
4.2004.090+3.19%5.26K
aa.aa
1.9100
1.92001.9100-0.52%36
aa.aa
20.000
20.90020.000-3.85%257
aa.aa
0.3635
0.37400.3620-1.22%302.82K
aa.aa
26.80
26.8026.56+0.53%70.5K
aa.aa
2.92
2.922.80+0.69%1.95K
aa.aa
0.184
0.1840.181+0.55%3.15K
aa.aa
8.100
8.3408.070+6.58%29.73K
aa.aa
26.30
26.5025.70+2.33%1.44K
aa.aa
9.354
9.3629.242+3.59%12.14K
aa.aa
9.350
9.3649.250+1.10%133.18K
aa.aa
15.180
15.20014.960+0.53%6.37K
aa.aa
10.16
10.3010.16-0.97%4.11K
aa.aa
1.23
1.241.22+0.82%8.1K
aa.aa
1.22
1.221.18+3.20%16.55K
aa.aa
2.99
3.012.97-0.66%842
aa.aa
7.24
7.307.24-0.82%6.15K
aa.aa
3.58
3.623.53+0.85%8.7K
aa.aa
11.05
11.2011.05-1.34%729
aa.aa
24.800
25.00024.800+1.22%651
aa.aa
25.0000
25.480024.8200-0.95%13.35K
aa.aa
7.3500
7.54507.3100-3.10%58.34K
aa.aa
1.598
1.6301.590-1.96%17.54K
aa.aa
16.180
16.44016.020-0.61%2.65K
aa.aa
7.5000
7.57007.4800-0.53%34.36K
aa.aa
10.6600
10.660010.5600+0.76%5.33K
aa.aa
41.20
41.6540.60+0.24%17.23K
aa.aa
3.63
3.643.62-0.14%3.7K
aa.aa
3.55
3.573.53-0.84%6.5K
aa.aa
7.98
8.007.88+0.50%66.3K
aa.aa
0.18
0.190.17-3.79%6.2K
aa.aa
0.17
0.170.16+7.67%15.51K
aa.aa
0.624
0.6240.612-0.32%25.66K
aa.aa
16.90
16.9216.90+0.12%22.14K
aa.aa
14.70
14.9014.65-0.68%1.96K
aa.aa
1.64
1.711.61+1.99%6.34K
aa.aa
14.35
14.7514.35-2.71%931
aa.aa
27.90
29.5027.70+0.72%7.51K
aa.aa
0.85
0.860.840.00%6.97K
aa.aa
4.60
4.624.500.00%9.91K
aa.aa
2.63
2.632.610.00%370
aa.aa
0.950
0.9580.940+0.64%24.54K
aa.aa
16.84
16.9416.76-0.59%9.59K
aa.aa
10.70
11.0110.68-1.92%35.79K
aa.aa
0.92
0.940.91+0.66%6.53K
aa.aa
1.90
1.911.89+0.11%55.16K
aa.aa
8.48
8.488.34+2.17%67
aa.aa
7.62
7.757.54+1.06%12.8K
aa.aa
5.86
5.905.86-0.42%106.1K
aa.aa
38.76
39.0638.70+0.83%3.97K
aa.aa
21.20
21.5521.15-0.70%9.83K
aa.aa
10.18
10.3610.14-1.17%15.27K
aa.aa
6.72
6.796.65-0.99%5.25K
aa.aa
6.75
6.786.71+0.45%7.83K
aa.aa
0.54
0.540.52+4.07%3.54K
aa.aa
8.75
8.888.75-0.46%8.31K
aa.aa
7.26
7.267.02+0.83%5.6K
aa.aa
10.10
10.129.89+0.60%1.34K
aa.aa
9.00
9.178.51+3.16%87.44K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.