Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.02 | 10.16 | 10.02 | 0.00 | 0.00% | 6.63K | 15:14:39 | ||
BankNordik P/F | 151.0 | 151.0 | 150.0 | +1.5 | +1.00% | 1.06K | 15:17:28 | ||
Boozt | 85.50 | 86.00 | 85.50 | -0.50 | -0.58% | 0.42K | 15:39:53 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.98% | 4.56K | 15:39:09 | ||
cBrain | 289.50 | 290.00 | 287.00 | +2.00 | +0.70% | 0.89K | 15:42:34 | ||
Danske Andelskassers Bank | 11.850 | 11.850 | 11.850 | 0.000 | 0.00% | 0.24K | 15:41:28 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 15:19:35 | ||
Green Hydrogen Systems AS | 8.02 | 8.10 | 7.70 | -0.12 | -1.41% | 58.01K | 15:43:29 | ||
Gubra AS | 349.00 | 350.00 | 342.00 | +1.00 | +0.29% | 20.06K | 15:48:05 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 80.50 | 81.00 | 79.10 | +0.80 | +1.00% | 13.02K | 15:41:06 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Matas | 116.20 | 116.60 | 116.20 | -0.20 | -0.17% | 0.88K | 15:42:45 | ||
MT Hoejgaard | 203.0 | 203.0 | 201.0 | 0.0 | 0.00% | 0.08K | 15:01:34 | ||
Nilfisk | 144.200 | 145.200 | 144.200 | -0.600 | -0.41% | 0.58K | 15:47:54 | ||
Nnit AS | 112.80 | 113.40 | 111.80 | +1.20 | +1.08% | 1.07K | 15:47:51 | ||
North Media | 61.40 | 61.40 | 60.60 | +0.20 | +0.33% | 0.34K | 15:13:04 | ||
NTG Nordic Transport | 279.000 | 282.500 | 271.000 | +4.000 | +1.45% | 5.73K | 15:47:11 | ||
Per Aarsleff B | 331 | 332 | 329 | +1 | +0.30% | 1.93K | 15:40:43 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,208 | +1 | +0.08% | 2.15K | 15:47:01 | ||
RTX | 94.20 | 95.00 | 94.20 | -0.80 | -0.84% | 2.25K | 15:45:27 | ||
Solar B | 341.5 | 343.0 | 339.0 | +3.0 | +0.89% | 1.56K | 15:47:32 | ||
SP Group | 213.5 | 214.0 | 212.0 | +2.0 | +0.95% | 1.35K | 15:26:40 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.50 | 0.00 | 0.00% | 0.67K | 15:14:08 | ||
Tivoli | 726 | 726 | 724 | 0 | 0.00% | 0.22K | 15:27:47 | ||
Trifork Holding AG | 115.00 | 116.00 | 114.60 | -0.20 | -0.17% | 5.17K | 15:34:39 | ||
UIE PLC | 223 | 223 | 222 | +4 | +1.83% | 0.13K | 15:34:28 | ||
Vestjysk Bank | 4.64 | 4.66 | 4.64 | +0.02 | +0.43% | 154.29K | 15:48:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review