OMX Copenhagen Mid Cap (OMXCMCPI)

Copenhagen

Currency in DKK

840.29

-54.90(-6.13%)

Closed04/04

Day's Range

838.30

888.11

52 wk Range

838.30

979.43

OMX Copenhagen Mid Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Broedrene A & O Johansen	77	83	76	-6.05%	61.07K	aa.aa	04/04
Foeroya Banki PF	162.0	174.0	155.0	-5.26%	13.78K	aa.aa	04/04
Bang&Olufsen	13.14	13.76	13.14	-4.92%	1.24M	aa.aa	04/04
cBrain	172.20	172.20	163.00	0.00%	39.85K	aa.aa	04/04
Danske Andelskassers Bank	13.550	14.650	13.500	-7.19%	39.54K	aa.aa	04/04
Djurslands Bank	605.0	635.0	600.0	-3.97%	1.18K	aa.aa	04/04
H+H International	97.20	101.00	96.00	-3.19%	59.78K	aa.aa	04/04
MT Hoejgaard	221.0	239.0	221.0	-7.53%	10.01K	aa.aa	04/04
Laan Spar Bank AS	715.0	760.0	715.0	-5.30%	866	aa.aa	04/04
NTG Nordic Transport	226.500	253.500	226.500	-9.94%	34.49K	aa.aa	04/04
North Media	33.30	35.50	33.20	-3.48%	60.55K	aa.aa	04/04
Per Aarsleff B	453	481	448	-6.61%	39.24K	aa.aa	04/04
PARKEN	127.00	138.00	124.00	-7.30%	26.28K	aa.aa	04/04
Skjern Bank	185.00	201.00	171.00	-8.87%	15.55K	aa.aa	04/04
Solar B	227.5	236.5	226.0	-3.40%	38.2K	aa.aa	04/04
SP Group	252.5	269.0	251.0	-6.48%	23.09K	aa.aa	04/04
Tivoli	626	666	626	-4.86%	4.99K	aa.aa	04/04
UIE PLC	312	325	311	-4.00%	22K	aa.aa	04/04
Vestjysk Bank	4.04	4.30	4.03	-6.26%	752.53K	aa.aa	04/04
Matas	123.80	130.60	122.60	-5.78%	165.53K	aa.aa	04/04
Nnit AS	62.70	67.70	62.70	-7.66%	25.68K	aa.aa	04/04
Sparekassen Sjaelland	263.00	279.00	260.50	-6.41%	30.37K	aa.aa	04/04
Nilfisk	78.100	82.100	78.100	-5.79%	51.65K	aa.aa	04/04
Boozt	60.10	66.45	60.10	-9.62%	24.5K	aa.aa	04/04
Trifork Holding AG	82.40	86.50	82.30	-3.40%	15.82K	aa.aa	04/04
Gubra AS	373.00	410.00	360.00	-10.34%	109.61K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
LT Group	11.800	-0.51%	2.80M
AREIT,	38.95	-0.89%	422.90K
DMCI	11.500	0.00%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	6.080	+43.13%	8.70
Aaaaaa Aa Aaaaaaaaa	6.080	+43.13%	8.70
A Aa Aa	19.100	+36.98%	26.16
Aa Aaaaaaaaa Aaaaaa	19.100	+36.98%	26.16
Aaaaaa	32.250	+36.11%	43.90
A Aaaa Aa Aaaaaa	32.250	+36.11%	43.90
Aaaaaaaaaa	36.20	+31.50%	47.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Copenhagen Mid Cap (OMXCMCPI)

OMX Copenhagen Mid Cap Constituents

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Matas

Nnit AS

Sparekassen Sjaelland

Nilfisk

Boozt

Trifork Holding AG

Gubra AS

Trending Stocks