OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,440.13

+23.53(+0.97%)

Closed11/04

Day's Range

2,393.31

2,449.17

52 wk Range

2,262.87

2,962.05

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	203.0	204.2	197.9	+1.35%	1.38M	aa.aa	11/04
Dampskibsselskabet Norden AS	163.8	165.2	157.2	+2.89%	109.84K	aa.aa	11/04
Carlsberg B	837.6	843.6	825.2	+1.60%	147.78K	aa.aa	11/04
DSV	1,117.0	1,150.0	1,087.0	-1.97%	446.74K	aa.aa	11/04
Nordea Bank	79.10	79.84	78.10	+0.84%	701.84K	aa.aa	11/04
Novo Nordisk B	420.3	425.8	410.9	+2.64%	5.91M	aa.aa	11/04
Moller Maersk B	10,170	10,200	9,666	+3.14%	35.9K	aa.aa	11/04
Novozymes B	397.6	399.6	386.8	+1.17%	568.18K	aa.aa	11/04
Moller Maersk A	10,040	10,070	9,575	+3.24%	5.49K	aa.aa	11/04
NKT Holding	471.4	477.2	458.2	+1.25%	100.98K	aa.aa	11/04
Genmab	1,225.0	1,239.5	1,199.0	+0.66%	220.79K	aa.aa	11/04
FLSmidth&Co	276.2	279.0	269.6	+0.73%	101.25K	aa.aa	11/04
GN Store Nord	88.8	90.8	86.2	+0.23%	1.06M	aa.aa	11/04
Vestas Wind	86.1	87.9	83.6	+1.18%	2.82M	aa.aa	11/04
Demant	222.4	223.4	217.8	+0.36%	159.46K	aa.aa	11/04
Tryg	151.8	153.4	150.3	+1.40%	1.66M	aa.aa	11/04
Sydbank	384.2	389.8	374.4	+1.64%	136.26K	aa.aa	11/04
Coloplast	696.2	702.0	687.2	+0.81%	214.13K	aa.aa	11/04
Aalborg Boldspilklub	28.400	29.500	28.400	-0.09%	515	aa.aa	11/04
ALK-Abello B	140.60	141.50	137.00	+2.33%	139.41K	aa.aa	11/04
Alm. Brand	14.46	14.60	14.14	-2.36%	1.68M	aa.aa	11/04
Ambu	117.5	118.5	115.7	-0.76%	392.87K	aa.aa	11/04
Broedrene A & O Johansen	78	79	77	0.00%	21.43K	aa.aa	11/04
Atlantic Petroleum	2.1	2.2	2.1	+10.50%	2.66K	aa.aa	11/04
Bavarian Nordic	145.9	146.5	141.8	+0.21%	183.69K	aa.aa	11/04
Broendbyernes IF Fodbold	0.340	0.345	0.333	+1.19%	184.84K	aa.aa	11/04
BioPorto	1.340	1.404	1.340	-1.18%	117.28K	aa.aa	11/04
Pharma Equity AS	0.100	0.110	0.095	-9.09%	3.2M	aa.aa	11/04
Foeroya Banki PF	162.0	164.5	159.0	+2.21%	4.73K	aa.aa	11/04
Bang&Olufsen	11.58	12.00	11.46	-1.19%	368.29K	aa.aa	11/04
Carlsberg A	940	958	912	+3.52%	679	aa.aa	11/04
cBrain	160.00	163.20	158.60	+0.88%	30.75K	aa.aa	11/04
ChemoMetec	458.20	466.80	450.00	+1.60%	25.15K	aa.aa	11/04
Columbus	11.05	11.30	10.55	-0.90%	17.34K	aa.aa	11/04
Danske Andelskassers Bank	14.100	14.196	13.700	-0.69%	9.1K	aa.aa	11/04
Strategic Investments AS	0.865	0.893	0.865	-1.93%	17.05K	aa.aa	11/04
Dantax	455.70	455.75	455.70	-2.00%	97	aa.aa	11/04
DFDS	84.9	85.2	82.5	+3.41%	87.65K	aa.aa	11/04
Djurslands Bank	613.0	621.9	613.0	+0.16%	659	aa.aa	11/04
Scandinavian Investment Group	3.2600	3.2995	3.2500	-1.20%	37.33K	aa.aa	11/04
Agf AS	0.806	0.808	0.806	+0.75%	229.63K	aa.aa	11/04
First Farms	66.39	67.70	63.00	+7.95%	11.29K	aa.aa	11/04
Flugger B	315.5	319.0	313.0	+0.48%	214	aa.aa	11/04
Gabriel Holding	134.0	136.0	134.0	+0.75%	138	aa.aa	10/04
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	14/03
Glunz&Jensen	67.97	67.97	64.00	+10.50%	175	aa.aa	11/04
Groenlandsbanken AS	707	724	700	-0.14%	754	aa.aa	11/04
Gyldendal A	1,580	1,580	1,580	+3.61%	6	aa.aa	11/04
Gyldendal B	316.1	345.0	305.0	-8.56%	993	aa.aa	11/04
Harboes Bryggeri B	154.90	157.48	150.74	+4.95%	13.91K	aa.aa	11/04
H+H International	100.40	102.40	98.30	+2.24%	16.8K	aa.aa	11/04
MT Hoejgaard	243.3	246.5	231.8	+4.96%	7.73K	aa.aa	11/04
Hvidbjerg Bank	137.90	138.00	133.00	+2.15%	1.65K	aa.aa	11/04
Jeudan	196	197	196	+1.55%	2.64K	aa.aa	11/04
Jyske Bank	492.0	496.6	481.0	+0.49%	137.49K	aa.aa	11/04
Copenhagen Airports AS	6,560	6,580	6,480	+0.92%	391	aa.aa	11/04
Brd. Klee B	3,420	3,420	3,420	+1.79%	1	aa.aa	08/04
Kreditbanken	6,399	6,400	6,399	-0.02%	3	aa.aa	11/04
Laan Spar Bank AS	710.0	724.6	709.8	+3.20%	294	aa.aa	11/04
Lollands Bank	575.0	585.0	561.7	-1.49%	892	aa.aa	11/04
Luxor B	525.0	535.0	525.0	-1.78%	204	aa.aa	11/04
Moens Bank AS	221.1	225.5	215.5	+0.50%	1.19K	aa.aa	11/04
NTG Nordic Transport	237.500	237.500	224.000	+4.63%	18.98K	aa.aa	11/04
Newcap	0.091	0.091	0.087	+4.61%	13.28K	aa.aa	11/04
North Media	34.60	37.00	33.50	+4.85%	66.42K	aa.aa	11/04
Park Street A/S	11.200	11.200	11.200	-1.74%	70	aa.aa	10/04
Nordfyns Bank	304.0	314.0	300.0	-0.33%	868	aa.aa	11/04
NTR Holding B	5.00	5.00	4.75	+2.04%	5.25K	aa.aa	10/04
Embla Medical hf	26.70	27.00	25.97	+2.85%	26.37K	aa.aa	11/04
Det Oestasiatiske Kompagni AS	8,500.00	8,500.00	8,500.00	0.00%	1	aa.aa	09/04
Per Aarsleff B	469	474	464	+0.86%	12.21K	aa.aa	11/04
PARKEN	134.92	134.98	132.12	+1.06%	4.07K	aa.aa	11/04
Pandora	932.2	954.6	920.8	-1.83%	236.67K	aa.aa	11/04
Prime Office	159.00	159.00	158.98	+1.27%	638	aa.aa	11/04
Roblon A/S	100.5	102.0	100.0	-1.66%	1.32K	aa.aa	11/04
Royal Unibrew	548	549	536	+1.67%	96.37K	aa.aa	11/04
Rias B	649.0	649.5	648.9	+7.25%	101	aa.aa	11/04
Ringkjoebing Landbobank	1,106	1,112	1,081	+0.82%	27.15K	aa.aa	11/04
Rockwool Int. A	262	268	256	-1.13%	7.24K	aa.aa	11/04
Rockwool Int. B	263	270	256	-0.76%	358.28K	aa.aa	11/04
SSBV-Rovsing	46.200	46.200	44.000	+7.44%	1.07K	aa.aa	11/04
RTX	61.80	61.80	60.20	-0.32%	1.69K	aa.aa	11/04
Schouw&Co	563.0	584.0	557.0	-4.41%	21.09K	aa.aa	11/04
Papirfabrikken Invest AS	48.00	48.00	47.16	+0.04%	7.91K	aa.aa	11/04
SKAKO	70.00	70.00	69.30	+1.35%	2.08K	aa.aa	11/04
Skjern Bank	187.12	188.60	182.80	+1.09%	2.77K	aa.aa	11/04
Solar B	233.5	235.0	230.5	+1.30%	6.72K	aa.aa	11/04
SP Group	251.0	253.0	245.0	-0.20%	13.62K	aa.aa	11/04
Spar Nord Bank	209.00	209.40	208.40	+0.29%	21.79K	aa.aa	11/04
Fynske Bank A/S	142.62	142.98	139.02	+3.33%	1.52K	aa.aa	11/04
Tivoli	630	636	630	0.00%	534	aa.aa	11/04
Agat Ejendomme	1.38	1.38	1.34	+3.76%	12.71K	aa.aa	11/04
Cemat A/S	0.926	0.960	0.902	-3.44%	29.52K	aa.aa	11/04
UIE PLC	308	308	301	+1.32%	33.13K	aa.aa	11/04
Vestjysk Bank	4.16	4.18	4.04	+2.97%	478.03K	aa.aa	11/04
Zealand Pharma	427.70	433.50	416.90	-0.28%	310.95K	aa.aa	11/04
Matas	127.80	129.00	125.40	+0.79%	32.42K	aa.aa	11/04
Fast Ejendom	125.12	131.00	125.02	-2.62%	341	aa.aa	11/04
ISS A/S	152.30	152.90	149.10	+1.67%	712.33K	aa.aa	11/04
Nnit AS	65.90	66.50	64.50	+1.70%	7.04K	aa.aa	11/04
Sparekassen Sjaelland	266.00	266.00	262.50	+1.33%	8.23K	aa.aa	11/04
Scandinavian Tobacco	87.70	87.70	86.80	+1.39%	213.18K	aa.aa	11/04
Torm A	102.25	105.20	100.70	+0.74%	209.57K	aa.aa	11/04
Oersted AS	275.60	279.80	270.90	+2.38%	441.86K	aa.aa	11/04
GreenMobility	27.26	27.26	27.00	+0.18%	29	aa.aa	11/04
Nilfisk	79.100	80.000	76.900	+0.38%	32.19K	aa.aa	11/04
Strategic Partners AS	960.00	960.00	906.00	-7.25%	20	aa.aa	11/04
TCM Group	70.80	71.20	68.00	+0.28%	8.76K	aa.aa	11/04
Netcompany	273.00	276.60	267.20	+0.89%	46.16K	aa.aa	11/04
Ennogie Solar AS	4.4935	4.6810	3.5000	-4.01%	3.53K	aa.aa	11/04
Copenhagen Capital	5.2	5.2	5.2	0.00%	335	aa.aa	10/04
Shape Robotics AS	10.50	11.20	10.00	-0.94%	37.62K	aa.aa	11/04
Boozt	62.80	63.45	60.95	+2.28%	7.78K	aa.aa	11/04
HusCompagniet AS	49.40	49.40	48.30	-1.00%	645	aa.aa	11/04
Trifork Holding AG	80.90	81.40	79.80	+0.50%	1.31K	aa.aa	11/04
Aquaporin AS	15.00	15.50	13.40	+12.78%	8.24K	aa.aa	11/04
Green Hydrogen Systems AS	0.31	0.42	0.31	-24.42%	2.34M	aa.aa	11/04
H Lundbeck B	28.00	28.50	27.60	-0.43%	438.36K	aa.aa	11/04
H Lundbeck B	24.00	24.75	23.75	-0.83%	74.23K	aa.aa	11/04
Gubra AS	377.00	380.40	366.00	+1.07%	38.51K	aa.aa	11/04
Asetek AS	0.76	0.76	0.74	+1.33%	7.07M	aa.aa	11/04
Better Collective	76.50	78.45	75.10	-2.36%	14.39K	aa.aa	11/04
Svitzer AS	275.00	276.60	274.60	-2.27%	223.73K	aa.aa	11/04
Sampo Oyj A	63.10	63.70	62.66	+0.61%	88.99K	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	160.00	+3.69%	10.29M
Petron	2.380	0.00%	185.00K
Jollibee Foods	216.00	+0.56%	709.35K
Wilcon Depot	6.300	-0.32%	4.16M
Philex Mining	7.070	+2.46%	10.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa Aaa	6.220	+42.45%	8.86
Aaaaa Aaaaaaa	6.220	+42.45%	8.86
Aaaaaaaaa A	19.160	+36.21%	26.10
Aaa A	19.160	+36.21%	26.10
Aaaaaaaaaaaaaa	800.00	+34.01%	1,072.08
Aaaa Aaaaaa A	800.00	+34.01%	1,072.08
A Aaaaaaa	5.3100	+26.94%	6.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B