OMX Copenhagen 20 (OMXC20)

Copenhagen
2,013.72
+4.67(+0.23%)
  • Open:
    2,008.04
  • Day's Range:
    2,002.59 - 2,022.12
  • 52 wk Range:
    1,499.87 - 2,022.12

OMX Copenhagen 20 Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
2,013.722,008.042,022.122,002.5911.70M+0.23%
2,009.051,992.792,011.841,992.1011.33M+1.02%
1,988.711,967.931,989.881,965.9311.98M+1.21%
1,964.951,973.141,990.281,962.629.69M-0.58%
1,976.341,963.531,980.681,962.7410.59M+1.33%
1,950.451,934.731,950.451,927.5314.28M+0.15%
1,947.611,924.531,950.301,917.679.60M+0.73%
1,933.591,926.361,938.401,916.299.54M+0.83%
1,917.601,903.411,923.521,903.0011.37M+1.37%
1,891.751,867.601,897.501,849.4713.17M+1.01%
1,872.881,883.891,909.091,865.4924.21M-0.38%
1,879.941,894.741,902.391,846.4815.45M-0.61%
1,891.441,920.861,925.181,885.5820.40M-0.96%
1,909.731,879.921,916.451,871.7314.74M+1.28%
1,885.681,915.251,917.851,870.9518.92M-1.53%
1,914.961,938.201,938.411,910.8314.12M-1.74%
1,948.861,927.271,950.271,926.2510.29M+1.30%
1,923.911,941.731,941.911,915.019.39M-1.37%
1,950.671,953.491,968.681,946.499.89M-0.09%
1,952.471,959.021,969.791,950.299.01M+0.01%
1,952.361,938.051,954.381,937.259.22M+0.48%
1,942.961,933.641,942.961,925.1611.59M+0.20%
Highest: 2,022.12Lowest: 1,846.48Difference: 175.64Average: 1,937.26Change %: 3.85