NZX SmallCap (NZSC)

New Zealand

Currency in NZD

21,593.25

-132.47(-0.61%)

Closed·02/02

Day's Range

21,593.25

21,765.85

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accordant	0.310	0.310	0.310	0.00%	11	aa.aa	29/01
Bremworth	0.7550	0.7650	0.7550	0.00%	924	aa.aa	02/02
Colonial Motor	8.50	8.50	8.50	+1.55%	404	aa.aa	02/02
Comvita	0.730	0.730	0.725	0.00%	43.34K	aa.aa	02/02
Delegat	4.40	4.45	4.40	-1.79%	8.19K	aa.aa	02/02
Turners Automotive	8.550	8.610	8.500	-0.58%	105.04K	aa.aa	02/02
PaySauce	0.2650	0.2650	0.2650	+1.92%	7.36K	aa.aa	02/02
Millennium & Copthorne	3.330	3.330	3.300	+0.91%	938	aa.aa	02/02
Savor	0.2250	0.2250	0.2250	0.00%	1.84K	aa.aa	02/02
Move Logistics Group	0.285	0.285	0.285	0.00%	1.31K	aa.aa	02/02
New Talisman Gold	0.0180	0.0190	0.0170	-5.26%	730.17K	aa.aa	02/02
RTO Ltd	0.1660	0.1660	0.1660	+0.61%	135	aa.aa	02/02
Rakon	1.4050	1.4100	1.4000	-0.71%	61.78K	aa.aa	02/02
Promisia Healthcare	0.4700	0.4750	0.4700	-3.09%	22.67K	aa.aa	02/02
Seeka	4.48	4.52	4.47	-0.44%	1.26K	aa.aa	02/02
Being AI	0.0370	0.0370	0.0370	0.00%	4.83K	aa.aa	02/02
T&G Global	2.430	2.430	2.400	+1.25%	2.42K	aa.aa	02/02
Warehouse Group	0.725	0.730	0.725	-0.68%	21.9K	aa.aa	02/02
AFT Pharmaceuticals	3.61	3.72	3.61	-4.24%	3.63K	aa.aa	02/02
Allied Farmers	0.7600	0.7750	0.7600	-2.56%	48.6K	aa.aa	02/02
Asset Plus	0.1950	0.2050	0.1930	-1.02%	221.01K	aa.aa	02/02
Briscoe Group	4.92	4.99	4.92	-1.40%	3.09K	aa.aa	02/02
Cooks Global Foods	0.2200	0.2300	0.2200	-2.22%	10.33K	aa.aa	02/02
Gentrack Group Ltd	7.290	7.650	7.290	-4.46%	10.87K	aa.aa	02/02
Green Cross Health	1.340	1.360	1.340	+0.75%	105.53K	aa.aa	02/02
Hallenstein Glasson	9.88	9.90	9.85	-0.20%	11.11K	aa.aa	02/02
Ikegps Group	1.0000	1.0300	1.0000	-3.85%	1.21K	aa.aa	02/02
Metro Performance Glass	0.0460	0.0480	0.0460	-2.13%	175.15K	aa.aa	02/02
New Zealand King Salmon	0.205	0.210	0.205	0.00%	115.51K	aa.aa	02/02
NZME	1.1400	1.1500	1.1400	-0.44%	110.61K	aa.aa	02/02
Channel Infra NZ	2.920	2.970	2.890	+0.34%	282.38K	aa.aa	02/02
PGG Wrightson	2.270	2.280	2.260	-0.44%	9.87K	aa.aa	02/02
Arborgen Holdings	0.1190	0.1190	0.1190	0.00%	8.72K	aa.aa	02/02
Scott Tech	2.820	2.900	2.820	-0.35%	15.43K	aa.aa	02/02
South Port	9.15	9.15	9.15	-0.11%	104	aa.aa	02/02
Truscreen	0.0180	0.0190	0.0180	-5.26%	780.92K	aa.aa	02/02
Tower	1.9050	1.9400	1.9000	-1.30%	195.24K	aa.aa	02/02
Aofrio	0.0930	0.0930	0.0930	+1.09%	2.11K	aa.aa	02/02
Burger Fuel Worldwide	0.3600	0.3600	0.3600	0.00%	2.94K	aa.aa	02/02
BLIS Tech	0.0170	0.0170	0.0160	+6.25%	378.35K	aa.aa	02/02
CDL Invest NZ	0.7800	0.7800	0.7700	+2.63%	1.15K	aa.aa	02/02
Solution Dynamics	0.730	0.735	0.730	0.00%	1.64K	aa.aa	30/01
Foley Wines	0.630	0.630	0.630	0.00%	248	aa.aa	02/02
Napier Port Holdings	3.73	3.80	3.73	-1.32%	12.94K	aa.aa	02/02
General Capital Ltd	0.2950	0.3000	0.2950	-1.67%	30.27K	aa.aa	02/02
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	6.24K	aa.aa	02/02
Rua Bioscience	0.03	0.04	0.03	0.00%	31.73K	aa.aa	02/02
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.49	0.49	0.49	-2.04%	8.02K	aa.aa	02/02
New Zealand Rural Land Company	1.02	1.04	1.00	-1.92%	118.82K	aa.aa	02/02
Radius Residential Care	0.39	0.41	0.39	-2.50%	259.57K	aa.aa	02/02
My Food Bag Group	0.24	0.24	0.23	0.00%	125.5K	aa.aa	02/02
2 Cheap Cars	0.64	0.64	0.64	-1.55%	1.09K	aa.aa	02/02
Third Age Health Services	5.05	5.05	5.05	+0.80%	31	aa.aa	02/02

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,987.70

+48.7

+0.70%

US Tech 100

25,818.30

+265.9

+1.04%

DAX

24,784.92

+246.11

+1.00%

Dollar Index

97.52

+0.661

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.1000	-20.39%	60.32M
RL Commercial REIT	7.57	+4.85%	117.35M
International Container	655.000	+2.02%	1.71M
Bank of the Philippine Islands	115.80	-6.61%	1.76M
Metropolitan Bank	70.25	-3.77%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aa	1.810	+69.62%	3.070
A Aaaa	31.600	+40.30%	44.335
A Aaaaaa	31.600	+40.30%	44.335
A Aaaaa	12.1000	+37.36%	16.6206
A Aaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaaaaaaa	13.520	+36.54%	18.460
Aaaaaaaaaa Aaaaaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aa	1.810	+69.62%	3.070
A Aaaa	31.600	+40.30%	44.335
A Aaaaaa	31.600	+40.30%	44.335
A Aaaaa	12.1000	+37.36%	16.6206
A Aaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaaaaaaa	13.520	+36.54%	18.460
Aaaaaaaaaa Aaaaaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks