NZX All (NZCI)

New Zealand

Currency in NZD

1,953.13

+8.40(+0.43%)

Delayed Data·06:28:16

Day's Range

1,944.73

1,954.12

52 wk Range

1,784.41

1,959.44

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.24	8.25	8.21	+0.12%	2.9K	aa.aa	06:26:51
Air New Zealand	0.415	0.420	0.415	0.00%	31.42K	aa.aa	06:24:15
Auckland Airport	8.81	8.90	8.80	-0.79%	34.75K	aa.aa	06:22:33
Accordant	0.175	0.176	0.175	0.00%	0	aa.aa	19/08
Bremworth	0.7200	0.7200	0.7200	0.00%	219	aa.aa	05:59:34
Chorus	9.60	9.60	9.60	+0.10%	464	aa.aa	06:17:23
Colonial Motor	6.98	6.98	6.98	-0.29%	11	aa.aa	05:59:34
Comvita	0.790	0.790	0.790	0.00%	1.23K	aa.aa	05:59:34
Delegat	4.29	4.29	4.18	+2.39%	4.8K	aa.aa	19/08
Stride Property	1.120	1.150	1.110	0.00%	0	aa.aa	19/08
Turners Automotive	7.750	7.780	7.750	-0.39%	6.12K	aa.aa	06:26:28
EBOS	23.74	23.74	23.73	+0.81%	4.14K	aa.aa	06:05:19
PaySauce	0.2350	0.2350	0.2350	0.00%	0	aa.aa	19/08
Fletcher Building	3.95	3.99	3.95	-0.63%	47.98K	aa.aa	06:19:30
Fisher&Paykel Healthcare	42.85	42.88	42.25	+0.82%	8.89K	aa.aa	06:28:26
Heartland Group	1.220	1.240	1.215	-0.81%	405.39K	aa.aa	19/08
KMD Brands	1.710	1.710	1.705	+0.59%	108	aa.aa	06:00:35
Kiwi Property	0.915	0.915	0.910	+1.10%	3.83K	aa.aa	06:17:05
Millennium & Copthorne	3.200	3.200	3.150	+3.23%	67	aa.aa	19/08
Savor	0.1750	0.1760	0.1750	0.00%	0	aa.aa	19/08
Move Logistics Group	0.210	0.210	0.210	+2.44%	736	aa.aa	05:59:34
New Talisman Gold	0.0090	0.0090	0.0090	0.00%	67.79K	aa.aa	05:59:34
RTO Ltd	0.1060	0.1060	0.1060	0.00%	0	aa.aa	19/08
Pacific Edge	0.2550	0.2550	0.2550	0.00%	11.52K	aa.aa	06:10:38
Property Industry	2.370	2.370	2.370	+0.85%	29	aa.aa	06:02:20
Sanford	7.00	7.00	6.99	0.00%	3.22K	aa.aa	05:59:34
Promisia Healthcare	0.7400	0.7400	0.7400	0.00%	20.13K	aa.aa	05:59:34
Seeka	5.11	5.11	5.11	+0.20%	1K	aa.aa	05:59:34
Skycity Entertainment	0.59	0.59	0.58	0.00%	75.25K	aa.aa	06:12:05
Sky Network Television	3.3200	3.3200	3.3200	0.00%	583	aa.aa	05:59:51
Being AI	0.0100	0.0100	0.0100	0.00%	237	aa.aa	05:59:34
T&G Global	2.370	2.370	2.370	-0.42%	31	aa.aa	05:59:34
Warehouse Group	0.675	0.675	0.675	0.00%	7.11K	aa.aa	05:59:34
AFT Pharmaceuticals	4.39	4.40	4.23	0.00%	0	aa.aa	19/08
Allied Farmers	0.6200	0.6200	0.6200	0.00%	80	aa.aa	05:59:34
Asset Plus	0.1620	0.1630	0.1620	0.00%	2.42K	aa.aa	06:03:26
Argosy Property	1.020	1.025	1.020	+0.49%	9.58K	aa.aa	06:05:34
Briscoe Group	4.52	4.52	4.52	-1.31%	32	aa.aa	05:59:34
Contact Energy Ltd	9.00	9.05	9.00	0.00%	15.29K	aa.aa	06:24:55
Cooks Global Foods	0.1680	0.1680	0.1670	0.00%	0	aa.aa	18/08
EROAD	0.97	0.97	0.97	+1.05%	32	aa.aa	05:59:34
Freightways	13.45	13.53	13.40	-0.66%	2.94K	aa.aa	06:13:32
Genesis Energy Ltd	2.69	2.69	2.67	0.00%	27.85K	aa.aa	06:27:32
Gentrack Group Ltd	4.000	4.000	4.000	+0.25%	201.01K	aa.aa	05:59:34
Green Cross Health	1.950	1.950	1.950	+1.56%	3.42K	aa.aa	05:59:34
Hallenstein Glasson	10.73	10.75	10.45	-0.19%	8.85K	aa.aa	19/08
Infratil	14.94	14.95	14.88	+0.47%	15.46K	aa.aa	06:26:40
Ikegps Group	1.1200	1.1200	1.1200	-0.44%	151	aa.aa	05:59:34
Investore Property	1.050	1.050	1.050	0.00%	178	aa.aa	05:59:55
Mercury NZ	7.05	7.05	6.96	+1.44%	54.02K	aa.aa	06:14:01
Meridian Energy Ltd	5.68	5.68	5.64	+0.53%	15.52K	aa.aa	06:28:24
Mainfreight	68.20	68.20	68.20	+0.25%	1.2K	aa.aa	05:59:34
Metro Performance Glass	0.9200	0.9200	0.9150	0.00%	0	aa.aa	19/08
New Zealand King Salmon	0.240	0.250	0.240	0.00%	0	aa.aa	19/08
NZME	1.0650	1.0650	1.0650	+0.47%	118	aa.aa	05:59:34
Channel Infra NZ	3.400	3.400	3.400	+1.49%	763	aa.aa	05:59:34
NZX	1.495	1.500	1.490	+1.01%	457.29K	aa.aa	06:13:48
Oceania Healthcare	0.800	0.800	0.795	+0.63%	84.73K	aa.aa	05:59:54
Precinct Properties	1.045	1.045	1.035	+1.95%	30.58K	aa.aa	06:16:41
PGG Wrightson	2.290	2.300	2.290	+0.44%	347	aa.aa	06:05:30
Port Tauranga	8.22	8.27	8.22	-0.96%	5.97K	aa.aa	06:20:46
Arborgen Holdings	0.0680	0.0680	0.0680	0.00%	0	aa.aa	19/08
Ryman Healthcare	2.10	2.11	2.10	0.00%	318.11K	aa.aa	06:17:01
Scales	6.79	6.79	6.70	-0.73%	39.99K	aa.aa	19/08
Scott Tech	2.710	2.730	2.710	-1.09%	3K	aa.aa	06:05:13
Skellerup	7.250	7.250	7.230	+0.69%	21.15K	aa.aa	06:00:07
Serko	1.57	1.57	1.57	0.00%	3.4K	aa.aa	05:59:34
Synlait Milk	0.43	0.43	0.43	0.00%	662	aa.aa	05:59:34
Spark New Zealand	2.11	2.13	2.07	+4.46%	420.33K	aa.aa	06:22:08
South Port	8.90	8.94	8.90	0.00%	0	aa.aa	19/08
Summerset Group	7.90	7.90	7.87	+0.51%	2.67K	aa.aa	06:26:57
Tourism Holdings	2.81	2.81	2.81	-1.75%	360	aa.aa	05:59:34
Truscreen	0.0150	0.0150	0.0150	0.00%	161.65K	aa.aa	05:59:34
Tower	1.8650	1.8650	1.8600	+0.27%	3.76K	aa.aa	06:28:23
Vector Ltd	4.90	4.90	4.90	0.00%	282	aa.aa	05:59:34
Vista	2.73	2.73	2.73	+1.49%	94	aa.aa	06:00:44
Vital Healthcare	1.820	1.820	1.800	+1.11%	8.85K	aa.aa	06:05:23
Aofrio	0.0640	0.0650	0.0640	0.00%	69.5K	aa.aa	06:25:55
Burger Fuel Worldwide	0.3200	0.3200	0.3200	0.00%	1.56K	aa.aa	05:59:34
BLIS Tech	0.0190	0.0200	0.0190	+5.56%	1.75M	aa.aa	06:26:24
CDL Invest NZ	0.6500	0.6500	0.6450	0.00%	0	aa.aa	18/08
Solution Dynamics	0.570	0.600	0.570	0.00%	0	aa.aa	19/08
Foley Wines	0.490	0.500	0.490	0.00%	0	aa.aa	19/08
Fonterra Shareholders	6.95	6.98	6.95	-0.42%	4.39K	aa.aa	06:27:08
Napier Port Holdings	3.73	3.73	3.69	-0.27%	1.66K	aa.aa	06:08:15
General Capital Ltd	0.2550	0.2550	0.2550	-1.92%	2.7K	aa.aa	05:59:34
Me Today Ltd	0.0670	0.0670	0.0640	0.00%	0	aa.aa	19/08
Goodman Property Trust U	2.040	2.040	2.040	+1.49%	695	aa.aa	05:59:34
Rua Bioscience	0.03	0.03	0.03	+3.03%	21.11K	aa.aa	06:17:34
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.40	0.40	0.40	-1.25%	1.44K	aa.aa	05:59:34
New Zealand Rural Land Company	0.93	0.93	0.93	0.00%	7.42K	aa.aa	06:01:23
Radius Residential Care	0.48	0.48	0.48	0.00%	83.71K	aa.aa	05:59:34
My Food Bag Group	0.31	0.31	0.31	0.00%	2.37K	aa.aa	06:00:11
2 Cheap Cars	0.82	0.82	0.82	0.00%	2	aa.aa	05:59:34
Third Age Health Services	4.80	4.80	4.80	-0.21%	22	aa.aa	05:59:34

PSEi Composite

6,158.34

-106.36

-1.70%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Shanghai

3,894.42

-95.88

-2.40%

US 500

7,723.00

+14.6

+0.19%

US Tech 100

29,546.40

+120.4

+0.41%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
BDO Unibank	122.10	-1.93%	3.71M
PLDT	1,190.00	-0.08%	151.22K
SM Prime	18.300	+0.99%	8.13M
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
Apex Mining	14.2600	-5.31%	5.11M
PLDT	1,190.00	-0.08%	151.22K
BDO Unibank	122.10	-1.93%	3.71M
SM Investments	568.00	-2.07%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	9.600	+60.97%	15.453
Aaa Aaa Aaaaaaaa	37.000	+50.75%	55.777
Aaa Aa	37.000	+50.75%	55.777
Aaaaaaaaaa	21.650	+42.18%	30.782
Aaaaa Aaaaaa	21.650	+42.18%	30.782
Aaa Aaaaaaa	15.300	+32.14%	20.217
Aaaa Aa	15.300	+32.14%	20.217

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	9.600	+60.97%	15.453
Aaa Aaa Aaaaaaaa	37.000	+50.75%	55.777
Aaa Aa	37.000	+50.75%	55.777
Aaaaaaaaaa	21.650	+42.18%	30.782
Aaaaa Aaaaaa	21.650	+42.18%	30.782
Aaa Aaaaaaa	15.300	+32.14%	20.217
Aaaa Aa	15.300	+32.14%	20.217

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+202.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare