NZX All (NZCI)

New Zealand

Currency in NZD

1,855.46

-9.56(-0.51%)

Delayed Data·10:08:47

Day's Range

1,851.49

1,867.80

52 wk Range

1,695.80

1,958.02

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	11.09	11.15	10.53	+5.62%	1.1M	aa.aa	10:05:52
Air New Zealand	0.578	0.580	0.570	+0.43%	800.53K	aa.aa	10:08:00
Auckland Airport	8.40	8.50	8.38	+0.12%	196.84K	aa.aa	10:08:27
Accordant	0.285	0.285	0.285	0.00%	0	aa.aa	16/02
Bremworth	0.6600	0.6600	0.6550	+0.76%	342.34K	aa.aa	09:59:58
Chorus	9.08	9.22	9.05	-1.20%	34.02K	aa.aa	10:08:36
Colonial Motor	8.40	8.40	8.40	0.00%	0	aa.aa	16/02
Comvita	0.630	0.630	0.600	0.00%	74.15K	aa.aa	10:06:14
Delegat	4.30	4.30	4.30	0.00%	45.61K	aa.aa	08:36:35
Stride Property	1.240	1.250	1.225	-0.80%	416.95K	aa.aa	10:06:46
Turners Automotive	8.370	8.370	8.350	+0.36%	22.3K	aa.aa	08:11:09
EBOS	23.72	24.30	23.26	-1.86%	49.23K	aa.aa	10:07:58
PaySauce	0.2650	0.2650	0.2650	0.00%	4.72K	aa.aa	08:28:30
Fletcher Building	3.50	3.56	3.46	-1.13%	468.18K	aa.aa	10:07:44
Fisher&Paykel Healthcare	35.78	37.00	35.50	-2.24%	1.18M	aa.aa	10:06:46
Heartland Group	1.245	1.250	1.230	+1.22%	183.79K	aa.aa	10:06:43
KMD Brands	0.245	0.245	0.245	0.00%	41.17K	aa.aa	09:10:51
Kiwi Property	1.005	1.015	1.000	0.00%	142.87K	aa.aa	09:05:30
Millennium & Copthorne	3.500	3.500	3.500	0.00%	75	aa.aa	04:59:36
Savor	0.2000	0.2000	0.2000	-2.44%	36.64K	aa.aa	09:27:01
Move Logistics Group	0.255	0.255	0.255	0.00%	7.87K	aa.aa	09:30:08
New Talisman Gold	0.0190	0.0190	0.0190	0.00%	129.29K	aa.aa	09:57:12
RTO Ltd	0.1690	0.1690	0.1690	-0.59%	105	aa.aa	04:59:36
Pacific Edge	0.2150	0.2250	0.2150	-2.27%	822.5K	aa.aa	10:02:08
Property Industry	2.225	2.260	2.225	-0.22%	147.83K	aa.aa	10:07:12
Rakon	1.4800	1.4800	1.4750	+0.68%	90.37K	aa.aa	10:03:23
Sanford	7.20	7.21	7.20	0.00%	14.48K	aa.aa	08:43:37
Promisia Healthcare	0.4750	0.4750	0.4750	-1.04%	21.48K	aa.aa	08:25:11
Seeka	4.54	4.55	4.52	+0.44%	8.43K	aa.aa	09:54:03
Skycity Entertainment	0.86	0.87	0.85	+1.18%	442.11K	aa.aa	10:07:27
Sky Network Television	3.1700	3.2000	3.1400	-0.94%	35.19K	aa.aa	10:00:04
Being AI	0.0320	0.0320	0.0320	0.00%	952	aa.aa	08:26:19
T&G Global	2.720	2.740	2.720	0.00%	747	aa.aa	05:47:57
Warehouse Group	0.735	0.745	0.735	-2.00%	8.31K	aa.aa	09:26:41
AFT Pharmaceuticals	3.62	3.64	3.62	+0.56%	2.87K	aa.aa	07:24:49
Allied Farmers	0.7400	0.7400	0.7400	0.00%	0	aa.aa	16/02
Asset Plus	0.1880	0.1900	0.1880	-2.08%	337.37K	aa.aa	08:26:44
Argosy Property	1.160	1.160	1.150	+0.43%	424.57K	aa.aa	09:00:22
Briscoe Group	4.53	4.53	4.51	+0.67%	36.06K	aa.aa	10:07:48
Contact Energy Ltd	9.31	9.34	9.08	-2.92%	1.62M	aa.aa	10:07:23
Cooks Global Foods	0.2100	0.2100	0.2100	0.00%	32.98K	aa.aa	09:09:51
EROAD	0.93	0.97	0.93	-1.06%	23.54K	aa.aa	10:05:43
Freightways	14.50	14.73	14.45	-0.75%	50.83K	aa.aa	10:03:49
Genesis Energy Ltd	2.44	2.44	2.42	+0.41%	595.85K	aa.aa	10:02:30
Gentrack Group Ltd	6.930	7.070	6.800	+1.17%	29.74K	aa.aa	10:00:59
Green Cross Health	1.390	1.390	1.385	+0.72%	5.71K	aa.aa	08:36:08
Hallenstein Glasson	10.00	10.00	9.93	+1.01%	4.35K	aa.aa	07:39:22
Infratil	10.83	10.95	10.73	-1.01%	195.48K	aa.aa	10:08:30
Ikegps Group	0.9500	0.9500	0.9500	+0.53%	855	aa.aa	07:49:01
Investore Property	1.100	1.110	1.090	+0.92%	11.54K	aa.aa	09:01:56
Mercury NZ	6.20	6.28	6.19	-0.72%	138.56K	aa.aa	10:07:53
Meridian Energy Ltd	5.58	5.63	5.54	0.00%	600.94K	aa.aa	10:05:40
Mainfreight	62.81	63.50	62.50	-0.30%	13.36K	aa.aa	10:08:20
Metro Performance Glass	0.0390	0.0390	0.0390	0.00%	33.49K	aa.aa	07:54:29
New Zealand King Salmon	0.200	0.210	0.200	0.00%	66.37K	aa.aa	08:59:36
NZME	1.1200	1.1200	1.1150	+0.45%	3.44K	aa.aa	08:28:50
Channel Infra NZ	2.760	2.810	2.760	-0.72%	234.95K	aa.aa	10:07:41
NZX	1.390	1.415	1.390	-1.42%	147.84K	aa.aa	10:04:19
Oceania Healthcare	0.790	0.800	0.785	-2.47%	38.82K	aa.aa	09:49:50
Precinct Properties	1.138	1.140	1.135	+0.66%	1.13M	aa.aa	09:36:29
PGG Wrightson	2.290	2.320	2.290	0.00%	6.23K	aa.aa	09:18:45
Port Tauranga	7.70	7.71	7.66	0.00%	123.48K	aa.aa	09:59:53
Arborgen Holdings	0.1250	0.1250	0.1210	+3.31%	10.36K	aa.aa	08:48:46
Ryman Healthcare	2.49	2.54	2.48	+0.81%	374.33K	aa.aa	10:05:43
Scales	5.82	5.96	5.82	-1.85%	11.69K	aa.aa	09:50:37
Scott Tech	2.450	2.580	2.450	-4.30%	3.28K	aa.aa	09:16:18
Skellerup	5.715	5.750	5.700	-0.44%	58.22K	aa.aa	09:58:15
Serko	2.27	2.30	2.22	+0.89%	70.56K	aa.aa	10:00:57
Synlait Milk	0.45	0.48	0.44	-9.18%	148.93K	aa.aa	10:06:08
Spark New Zealand	2.13	2.16	2.13	-0.47%	666.3K	aa.aa	10:06:40
South Port	9.17	9.18	9.17	-0.33%	961	aa.aa	06:48:55
Summerset Group	10.38	10.67	10.20	-2.72%	98.59K	aa.aa	10:06:44
Tourism Holdings	2.33	2.37	2.33	-0.85%	5.76K	aa.aa	10:02:34
Truscreen	0.0200	0.0210	0.0200	-4.76%	493.38K	aa.aa	09:49:56
Tower	1.8100	1.8600	1.7950	-1.63%	152.56K	aa.aa	10:08:38
Vector Ltd	4.80	4.82	4.77	-0.41%	40.66K	aa.aa	09:08:29
Vista	1.79	1.79	1.66	+8.84%	821.82K	aa.aa	10:06:23
Vital Healthcare	1.953	1.970	1.950	+0.64%	383.78K	aa.aa	10:08:10
Aofrio	0.0890	0.0890	0.0890	0.00%	8.24K	aa.aa	09:02:44
Burger Fuel Worldwide	0.3350	0.3450	0.3350	-4.29%	1.79K	aa.aa	10:00:31
BLIS Tech	0.0160	0.0160	0.0160	0.00%	2.66K	aa.aa	07:13:26
CDL Invest NZ	0.7800	0.7800	0.7800	-0.64%	1.32K	aa.aa	07:27:29
Solution Dynamics	0.750	0.750	0.750	0.00%	0	aa.aa	16/02
Foley Wines	0.600	0.610	0.600	-1.64%	17.3K	aa.aa	07:02:35
Fonterra Shareholders	7.86	7.90	7.85	-0.37%	39.49K	aa.aa	09:49:45
Napier Port Holdings	3.67	3.71	3.66	-0.81%	34.61K	aa.aa	10:06:15
General Capital Ltd	0.2900	0.2900	0.2900	0.00%	11	aa.aa	04:59:36
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	0	aa.aa	16/02
Goodman Property Trust U	1.910	1.920	1.900	+2.69%	239.82K	aa.aa	09:05:12
Rua Bioscience	0.04	0.04	0.04	0.00%	16.36K	aa.aa	07:05:50
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.56	0.56	0.56	0.00%	0	aa.aa	16/02
New Zealand Rural Land Company	1.00	1.00	1.00	+0.51%	63.74K	aa.aa	09:17:56
Radius Residential Care	0.39	0.40	0.39	-2.53%	13.73K	aa.aa	09:30:49
My Food Bag Group	0.23	0.24	0.23	-2.13%	69.43K	aa.aa	09:11:23
2 Cheap Cars	0.63	0.63	0.63	0.00%	0	aa.aa	16/02
Third Age Health Services	5.41	5.43	5.41	-0.37%	2.04K	aa.aa	09:36:48

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,348.00

-458.41

-0.81%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,816.40

-19.8

-0.29%

US Tech 100

24,606.10

-126.6

-0.51%

DAX

24,800.91

-113.97

-0.46%

Dollar Index

97.00

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Jollibee Foods	209.00	+0.58%	699.24K
Metropolitan Bank	74.00	-0.13%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	1.930	+57.26%	3.035
A Aaaaaaaaa	1.930	+57.26%	3.035
Aaa A Aaa Aaa	2.240	+49.66%	3.352
A Aaa Aaaa A	2.240	+49.66%	3.352
Aa Aaaaa	32.400	+42.17%	46.063
Aaaaaaaa	32.400	+42.17%	46.063
Aaaaaaa	13.760	+40.22%	19.294

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	1.930	+57.26%	3.035
A Aaaaaaaaa	1.930	+57.26%	3.035
Aaa A Aaa Aaa	2.240	+49.66%	3.352
A Aaa Aaaa A	2.240	+49.66%	3.352
Aa Aaaaa	32.400	+42.17%	46.063
Aaaaaaaa	32.400	+42.17%	46.063
Aaaaaaa	13.760	+40.22%	19.294

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista