NZX All (NZCI)

New Zealand

Currency in NZD

1,934.34

-9.92(-0.51%)

Delayed Data·08:34:48

Day's Range

1,914.89

1,944.26

52 wk Range

1,784.41

1,963.57

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.91	8.97	8.74	-0.45%	128.36K	aa.aa	08:01:44
Air New Zealand	0.380	0.385	0.380	-1.30%	282.78K	aa.aa	08:33:29
Auckland International Airport	8.73	8.74	8.52	-0.11%	70.85K	aa.aa	08:00:33
Accordant	0.146	0.147	0.146	-2.01%	16	aa.aa	07:48:55
Bremworth	0.6200	0.6300	0.6200	-1.59%	25.08K	aa.aa	07:49:07
Chorus	8.32	8.35	8.20	+1.46%	18.81K	aa.aa	07:59:53
Colonial Motor	6.95	6.95	6.95	0.00%	4	aa.aa	05:43:53
Comvita	0.770	0.775	0.770	0.00%	3.64K	aa.aa	08:31:01
Delegat	4.40	4.41	4.35	+1.15%	14.49K	aa.aa	08:18:14
Stride Property Unt	1.100	1.110	1.095	-2.65%	76.62K	aa.aa	08:34:35
Turners Automotive	7.120	7.120	7.000	0.00%	4.05K	aa.aa	08:32:02
EBOS	21.58	21.74	21.22	-0.46%	22.64K	aa.aa	08:01:46
PaySauce	0.2000	0.2000	0.2000	0.00%	149	aa.aa	07:08:50
Fletcher Building	3.60	3.61	3.55	-1.64%	16.6K	aa.aa	08:33:48
Fisher&Paykel Healthcare	48.27	48.45	47.00	-0.60%	82.65K	aa.aa	08:34:53
Heartland Group	1.255	1.260	1.250	-0.40%	6.77K	aa.aa	08:31:36
KMD Brands	2.140	2.140	2.070	+1.42%	9.94K	aa.aa	08:33:56
Kiwi Property	0.920	0.920	0.910	0.00%	106.7K	aa.aa	08:32:38
Millennium Copthorne Hotels New Zealand	3.100	3.100	3.100	+0.98%	5	aa.aa	04:59:44
Savor	0.1850	0.1860	0.1850	-1.60%	115	aa.aa	08:01:36
Move Logistics Group	0.181	0.190	0.180	+0.56%	17.2K	aa.aa	08:05:04
New Talisman Gold	0.0060	0.0070	0.0060	-14.29%	186.38K	aa.aa	08:34:19
BG Holdings	0.1450	0.1450	0.1450	0.00%	0	aa.aa	02/11
Pacific Edge	0.2950	0.2950	0.2550	+18.00%	3.21M	aa.aa	08:29:44
Property for Industry	2.220	2.220	2.200	0.00%	92.6K	aa.aa	08:31:45
Sanford	6.84	6.85	6.84	-0.87%	1.51K	aa.aa	08:34:33
Promisia Healthcare	0.6450	0.6550	0.6450	-1.53%	544	aa.aa	07:57:14
Seeka	5.10	5.10	5.07	0.00%	11.01K	aa.aa	08:33:13
SkyCity Entertainment	0.69	0.70	0.68	-2.14%	32.38K	aa.aa	08:34:29
Sky Network Television	3.6600	3.6800	3.6200	-0.27%	19.45K	aa.aa	08:34:16
Being AI	0.0030	0.0030	0.0030	0.00%	0	aa.aa	05/11
T&G Global	2.160	2.160	2.160	-1.82%	49	aa.aa	04:59:44
Warehouse Group	0.675	0.680	0.660	-0.74%	42.34K	aa.aa	08:30:32
AFT Pharmaceuticals	4.58	4.64	4.57	-1.08%	4.26K	aa.aa	08:31:52
Allied Farmers	0.5950	0.5950	0.5950	-4.03%	1.23K	aa.aa	04:59:44
Asset Plus	0.1660	0.1690	0.1660	0.00%	37.09K	aa.aa	05:57:51
Argosy Property	1.025	1.040	1.020	-0.49%	191.44K	aa.aa	08:12:33
Briscoe Group	4.34	4.38	4.28	-0.46%	19.34K	aa.aa	08:33:26
Contact Energy Ltd	8.57	8.59	8.51	-0.17%	295.46K	aa.aa	08:34:46
Cooks Coffee	0.1250	0.1250	0.1250	0.00%	0	aa.aa	05/11
EROAD	0.80	0.82	0.80	+1.27%	57.97K	aa.aa	06:44:20
Freightways	12.70	12.72	12.55	-0.24%	22.85K	aa.aa	08:33:37
Genesis Energy Ltd	2.40	2.41	2.38	+0.42%	92.97K	aa.aa	08:33:25
Gentrack Group Ltd	4.180	4.360	4.180	-3.91%	6.45K	aa.aa	08:31:06
Green Cross Health	1.940	1.960	1.940	-1.02%	414	aa.aa	08:34:36
Hallenstein Glasson	14.54	14.65	14.35	+1.61%	1.97K	aa.aa	08:33:38
Infratil	12.92	12.95	12.71	-2.53%	128K	aa.aa	08:34:23
Ikegps Group	0.8800	0.8800	0.8800	0.00%	180	aa.aa	08:30:44
Investore Property	1.000	1.000	0.990	-0.99%	30.42K	aa.aa	05:26:36
Mercury NZ	6.67	6.73	6.59	-1.41%	35.3K	aa.aa	08:33:51
Meridian Energy Ltd	5.61	5.63	5.55	-0.36%	99.55K	aa.aa	08:33:29
Mainfreight	67.83	68.20	67.40	-0.57%	7.82K	aa.aa	08:34:52
Metro Performance Glass	0.8550	0.8550	0.8550	0.00%	125	aa.aa	04:59:44
New Zealand King Salmon	0.240	0.250	0.240	-4.00%	165.64K	aa.aa	08:26:48
NZME	0.9900	0.9900	0.9600	+2.06%	73.33K	aa.aa	08:32:49
Channel Infra NZ	3.325	3.350	3.310	-0.75%	45.77K	aa.aa	08:31:44
NZX	1.485	1.500	1.480	-1.98%	70.13K	aa.aa	08:33:57
Oceania Healthcare	0.650	0.660	0.650	-2.26%	25K	aa.aa	07:21:04
Precinct Properties	1.073	1.084	1.057	0.00%	0	aa.aa	04/11
PGG Wrightson	2.200	2.220	2.170	+4.76%	13.14K	aa.aa	08:30:52
Port of Tauranga	8.22	8.25	8.19	-0.36%	21.63K	aa.aa	08:34:43
Arborgen Holdings	0.0650	0.0650	0.0650	0.00%	63	aa.aa	08:32:39
Ryman Healthcare	1.84	1.85	1.78	-1.34%	111.62K	aa.aa	08:33:33
Scales	6.50	6.51	6.44	-1.52%	14.94K	aa.aa	08:30:13
Scott Technology	2.420	2.420	2.400	+0.83%	25.21K	aa.aa	08:33:05
Skellerup	7.670	7.750	7.520	-1.29%	26.59K	aa.aa	08:33:30
Serko	1.24	1.27	1.24	-2.36%	9.47K	aa.aa	08:34:02
Synlait Milk	0.51	0.54	0.51	-2.86%	118.4K	aa.aa	08:33:55
Spark New Zealand	2.07	2.08	2.05	-0.48%	895.39K	aa.aa	08:34:25
South Port	8.06	8.06	8.06	-0.25%	1.88K	aa.aa	04:59:44
Summerset Group	6.29	6.34	6.22	-1.72%	335.92K	aa.aa	08:31:07
Tourism Holdings	2.80	2.83	2.76	0.00%	163.88K	aa.aa	08:32:41
Truscreen	0.0090	0.0090	0.0090	0.00%	1.05M	aa.aa	08:14:21
Tower	2.1000	2.1300	2.0900	-0.47%	45.97K	aa.aa	08:33:49
Vector Ltd	4.47	4.50	4.46	-1.11%	16.45K	aa.aa	08:33:03
Vista	2.75	2.75	2.71	+1.10%	11.89K	aa.aa	08:34:43
Vital Healthcare	1.810	1.825	1.800	-0.82%	171.21K	aa.aa	08:34:29
Aofrio	0.0450	0.0450	0.0450	0.00%	0	aa.aa	05/11
Burger Fuel	0.3650	0.3650	0.3650	+2.82%	3	aa.aa	05:36:05
BLIS Tech	0.0250	0.0250	0.0250	0.00%	20.83K	aa.aa	07:56:33
CDL Investments	0.6300	0.6300	0.6300	+1.61%	103	aa.aa	05:15:34
Solution Dynamics	0.630	0.635	0.630	0.00%	0	aa.aa	02/11
Foley Wines	0.600	0.600	0.600	0.00%	124	aa.aa	07:57:49
Fonterra Shareholders	9.25	9.40	9.25	-1.99%	17.45K	aa.aa	08:34:25
Napier Port Holdings	3.60	3.60	3.60	0.00%	8.28K	aa.aa	05:47:53
General Capital Ltd	0.2750	0.2750	0.2750	+1.85%	132	aa.aa	05:44:28
Me Today Ltd	0.0670	0.0670	0.0670	0.00%	7.94K	aa.aa	07:31:10
Goodman New Zealand and Goodman Property Services Unt	1.905	1.920	1.890	-0.78%	38K	aa.aa	08:34:26
Rua Bioscience	0.03	0.03	0.03	0.00%	13.44K	aa.aa	04:59:44
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.42	0.42	0.42	0.00%	0	aa.aa	27/10
New Zealand Rural Land Company	0.91	0.91	0.90	0.00%	2.44K	aa.aa	08:31:30
Radius Residential Care	0.42	0.42	0.40	+6.41%	3.58K	aa.aa	07:53:00
My Food Bag Group	0.31	0.32	0.31	-1.59%	174.89K	aa.aa	07:42:02
Third Age Health Services	4.00	4.11	3.96	0.00%	0	aa.aa	05/11

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

57,316.50

-3,761.40

-6.16%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,367.50

+13.7

+0.19%

US Tech 100

26,765.20

+135.4

+0.51%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.48

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.38M
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	647.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.74K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Jollibee Foods	150.50	+7.89%	1.98M
Metropolitan Bank	61.00	-3.17%	6.39M
SM Investments	574.00	+7.29%	547.74K
International Container	830.000	0.00%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	459.00	+64.80%	756.43
Aa Aaaaaa	459.00	+64.80%	756.43
Aaaaaaaa Aaa	9.23	+55.34%	14.34
Aaaaa Aaaaaa	9.23	+55.34%	14.34
Aaaaaaaaaaaaaa A A	207.400	+55.19%	321.871
Aa Aaa	207.400	+55.19%	321.871
Aaaaa Aaaaa	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
A Aaa	459.00	+64.80%	756.43
Aa Aaaaaa	459.00	+64.80%	756.43
Aaaaaaaa Aaa	9.23	+55.34%	14.34
Aaaaa Aaaaaa	9.23	+55.34%	14.34
Aaaaaaaaaaaaaa A A	207.400	+55.19%	321.871
Aa Aaa	207.400	+55.19%	321.871
Aaaaa Aaaaa	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.7%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1410.2%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+589.5%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.0%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1222.3%

S&P 500

+257.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+924.9%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

BG Holdings

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio