NZX All (NZCI)

New Zealand

Currency in NZD

1,890.40

-17.81(-0.93%)

Delayed Data·11:59:52

Day's Range

1,887.21

1,913.73

52 wk Range

1,784.41

1,963.57

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.23	8.24	8.11	+0.49%	553.68K	aa.aa	11:59:42
Air New Zealand	0.390	0.410	0.390	-4.88%	1.82M	aa.aa	11:59:42
Auckland International Airport	8.39	8.47	8.29	-0.42%	829.1K	aa.aa	11:37:59
Accordant	0.177	0.179	0.177	-1.67%	280	aa.aa	05:25:18
Bremworth	0.7800	0.7900	0.7800	+2.63%	29.37K	aa.aa	10:16:36
Chorus	8.34	8.35	8.26	-0.12%	407.67K	aa.aa	11:59:42
Colonial Motor	7.11	7.16	7.11	-0.70%	664	aa.aa	08:38:52
Comvita	0.770	0.785	0.770	-2.53%	5.66K	aa.aa	11:34:05
Delegat	4.22	4.25	4.16	-0.71%	1.88K	aa.aa	10:42:35
Stride Property	1.050	1.080	1.050	-1.87%	160.05K	aa.aa	11:44:49
Turners Automotive	7.380	7.420	7.315	+0.14%	23.6K	aa.aa	11:59:42
EBOS	18.75	19.41	18.51	-2.45%	194.41K	aa.aa	11:59:42
PaySauce	0.2350	0.2350	0.2350	0.00%	6.8K	aa.aa	05:00:26
Fletcher Building	3.52	3.55	3.47	-0.85%	564.65K	aa.aa	11:59:42
Fisher&Paykel Healthcare	45.99	47.00	45.76	-0.99%	497.65K	aa.aa	11:59:42
Heartland Group	1.250	1.275	1.245	-2.34%	315.27K	aa.aa	11:59:42
KMD Brands	1.860	1.945	1.860	-2.11%	265.36K	aa.aa	11:59:42
Kiwi Property	0.900	0.925	0.900	-1.64%	1.05M	aa.aa	11:59:42
Millennium Copthorne Hotels New Zealand	3.100	3.100	3.100	+2.65%	26	aa.aa	10:27:36
Savor	0.1910	0.1910	0.1910	0.00%	0	aa.aa	01/10
Move Logistics Group	0.180	0.181	0.172	+5.26%	23.42K	aa.aa	11:27:33
New Talisman Gold	0.0080	0.0080	0.0080	0.00%	159.82K	aa.aa	11:59:42
RTO Ltd	0.1340	0.1350	0.1340	0.00%	17	aa.aa	06:47:58
Pacific Edge	0.2500	0.2650	0.2450	-1.96%	2.19M	aa.aa	11:59:42
Property for Industry	2.200	2.250	2.200	-2.22%	134.74K	aa.aa	11:59:42
Sanford	6.40	6.57	6.40	-2.88%	20.02K	aa.aa	11:59:42
Promisia Healthcare	0.6300	0.6300	0.6300	0.00%	0	aa.aa	01/10
Seeka	5.20	5.20	5.19	+0.39%	15.91K	aa.aa	11:59:42
SkyCity Entertainment	0.67	0.69	0.67	-2.19%	526.78K	aa.aa	11:59:42
Sky Network Television	3.4400	3.5100	3.4300	-0.86%	403.98K	aa.aa	11:59:42
Being AI	0.0060	0.0060	0.0060	0.00%	500	aa.aa	09:31:05
T&G Global	2.190	2.190	2.170	-1.35%	787	aa.aa	05:25:34
Warehouse Group	0.645	0.660	0.645	-0.77%	21.36K	aa.aa	11:59:42
AFT Pharmaceuticals	4.37	4.37	4.30	+1.16%	9.91K	aa.aa	11:59:42
Allied Farmers	0.6200	0.6200	0.6100	0.00%	914	aa.aa	10:09:02
Asset Plus	0.1680	0.1700	0.1680	-1.18%	9.88K	aa.aa	11:12:18
Argosy Property	1.000	1.025	1.000	-1.96%	858.7K	aa.aa	11:59:42
Briscoe Group	4.37	4.40	4.35	-0.23%	7.85K	aa.aa	10:54:01
Contact Energy Ltd	8.46	8.62	8.43	-1.74%	1.05M	aa.aa	11:59:42
Cooks Coffee	0.1330	0.1350	0.1330	-1.48%	197	aa.aa	10:12:55
EROAD	0.98	0.99	0.98	-2.50%	114.86K	aa.aa	11:59:42
Freightways	12.30	12.40	12.18	-0.32%	135.44K	aa.aa	11:59:42
Genesis Energy Ltd	2.49	2.53	2.47	+0.40%	291.43K	aa.aa	11:59:42
Gentrack Group Ltd	3.660	3.700	3.640	0.00%	16.03K	aa.aa	11:59:42
Green Cross Health	1.980	2.000	1.980	-1.00%	61.39K	aa.aa	11:59:42
Hallenstein Glasson	15.10	15.20	14.65	+2.37%	48.96K	aa.aa	11:44:20
Infratil	13.81	13.94	13.75	-1.00%	333.29K	aa.aa	11:59:42
Ikegps Group	1.0850	1.1150	1.0850	-2.25%	168	aa.aa	11:59:42
Investore Property	0.995	1.020	0.990	-0.50%	122.03K	aa.aa	11:59:42
Mercury NZ	6.85	6.95	6.83	-1.01%	796.6K	aa.aa	11:59:42
Meridian Energy Ltd	5.45	5.45	5.35	+0.93%	1.1M	aa.aa	11:59:42
Mainfreight	65.05	66.04	64.76	-1.29%	36.78K	aa.aa	11:59:42
Metro Performance Glass	0.9150	0.9150	0.9150	+0.55%	425	aa.aa	11:30:25
New Zealand King Salmon	0.240	0.240	0.235	+2.13%	190.03K	aa.aa	10:46:36
NZME	1.0500	1.0700	1.0450	+0.48%	5.99K	aa.aa	11:33:48
Channel Infra NZ	3.580	3.600	3.460	+2.29%	670.58K	aa.aa	11:59:42
NZX	1.490	1.490	1.470	0.00%	215.06K	aa.aa	11:59:42
Oceania Healthcare	0.710	0.740	0.710	-3.40%	447.94K	aa.aa	11:59:42
Precinct Properties	0.930	0.950	0.930	-2.11%	1.06M	aa.aa	11:59:42
PGG Wrightson	2.070	2.110	2.050	-2.36%	5.86K	aa.aa	11:59:42
Port of Tauranga	8.06	8.43	8.05	-4.28%	140.71K	aa.aa	11:43:08
Arborgen Holdings	0.0700	0.0710	0.0700	0.00%	271	aa.aa	10:06:53
Ryman Healthcare	1.81	1.86	1.81	-1.37%	578.78K	aa.aa	11:59:42
Scales	6.65	6.73	6.64	-1.19%	49.4K	aa.aa	11:59:42
Scott Technology	2.640	2.640	2.640	0.00%	407	aa.aa	05:00:26
Skellerup	7.850	7.870	7.650	+1.03%	143.84K	aa.aa	11:59:42
Serko	1.22	1.32	1.22	-6.15%	414.85K	aa.aa	11:59:42
Synlait Milk	0.41	0.43	0.41	-3.57%	22.59K	aa.aa	11:59:42
Spark New Zealand	1.96	1.98	1.95	-1.01%	3.51M	aa.aa	11:59:42
South Port	8.50	8.59	8.50	-0.35%	1.14K	aa.aa	11:59:42
Summerset Group	7.20	7.39	7.12	-2.70%	106.85K	aa.aa	11:59:42
Tourism Holdings	2.78	2.85	2.78	-2.46%	36.34K	aa.aa	11:59:42
Truscreen	0.0130	0.0140	0.0130	-7.14%	157.53K	aa.aa	11:35:03
Tower	1.9600	1.9900	1.9600	-0.51%	43.24K	aa.aa	11:59:42
Vector Ltd	4.76	4.80	4.72	+0.63%	215.79K	aa.aa	11:59:42
Vista	2.77	2.89	2.77	-2.12%	125.82K	aa.aa	11:59:42
Vital Healthcare	1.800	1.835	1.800	-1.91%	192.66K	aa.aa	11:59:42
Aofrio	0.0530	0.0530	0.0530	0.00%	205.15K	aa.aa	10:44:09
Burger Fuel	0.3400	0.3450	0.3400	-1.45%	9.94K	aa.aa	08:26:49
BLIS Tech	0.0280	0.0290	0.0280	-3.45%	184.32K	aa.aa	11:42:23
CDL Investments	0.6000	0.6100	0.6000	0.00%	4.75K	aa.aa	11:40:12
Solution Dynamics	0.620	0.640	0.620	0.00%	0	aa.aa	01/10
Foley Wines	0.600	0.600	0.600	+2.56%	71.93K	aa.aa	11:59:42
Fonterra Shareholders	8.95	8.95	8.71	+1.36%	108.01K	aa.aa	11:59:42
Napier Port Holdings	3.67	3.70	3.59	+1.94%	609.67K	aa.aa	11:59:42
General Capital Ltd	0.2550	0.2600	0.2550	-5.56%	102	aa.aa	10:33:04
Me Today Ltd	0.0990	0.1000	0.0990	0.00%	3.71K	aa.aa	11:36:51
Goodman Property Trust U	1.890	1.890	1.860	-0.53%	852.54K	aa.aa	11:59:42
Rua Bioscience	0.03	0.03	0.03	-3.57%	17.96K	aa.aa	10:31:42
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.39	0.39	0.39	0.00%	0	aa.aa	01/10
New Zealand Rural Land Company	0.94	0.94	0.93	-0.53%	22.21K	aa.aa	11:00:05
Radius Residential Care	0.41	0.43	0.41	-3.57%	78.59K	aa.aa	11:59:42
My Food Bag Group	0.29	0.30	0.28	0.00%	24.13K	aa.aa	11:59:42
2 Cheap Cars	0.91	0.91	0.91	0.00%	0	aa.aa	01/10
Third Age Health Services	4.57	4.57	4.50	+3.16%	2.1K	aa.aa	10:44:51

PSEi Composite

5,645.63

+16.16

+0.29%

Nikkei 225

68,303.50

-653.22

-0.95%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,690.40

+23.7

+0.31%

US Tech 100

30,635.20

+133.6

+0.44%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.705

-0.178

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	872.000	+0.58%	466.34K
Ayala	514.00	-1.72%	490.30K
BDO Unibank	110.80	+0.45%	1.52M
Universal Robina	56.90	-1.04%	1.83M
SM Investments	495.60	+0.73%	174.16K
Philex Mining A	11.100	-0.18%	5.69M
Globe Telecom	1,534.00	-0.07%	36.52K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
Alliance Select	0.550	+7.84%	1.18M
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.980	+5.70%	2.53M
Upson International	0.78	+4.00%	35.00K
Cebu Air	19.060	+3.93%	240.70K
First Gen	18.30	+3.86%	82.90K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.70K
Asiabest Group A	29.950	-9.24%	224.30K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	40.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	872.000	+0.58%	466.34K
Metropolitan Bank	60.95	0.00%	362.76K
BDO Unibank	110.80	+0.45%	1.52M
SM Investments	495.60	+0.73%	174.16K
Manila Electric	423.40	+1.49%	97.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	13.72	+68.86%	23.17
Aaaaaaaa Aaa	13.72	+68.86%	23.17
Aaaaaaaa	5.560	+60.51%	8.908
A Aaaa Aaa A Aaa	5.560	+60.51%	8.908
Aaaa Aaaaaaaaaaa	8.83	+59.69%	14.08
Aaaaaaaaa A A	8.83	+59.69%	14.08
Aaaa A Aaa	495.60	+57.32%	775.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	13.72	+68.86%	23.17
Aaaaaaaa Aaa	13.72	+68.86%	23.17
Aaaaaaaa	5.560	+60.51%	8.908
A Aaaa Aaa A Aaa	5.560	+60.51%	8.908
Aaaa Aaaaaaaaaaa	8.83	+59.69%	14.08
Aaaaaaaaa A A	8.83	+59.69%	14.08
Aaaa A Aaa	495.60	+57.32%	775.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare