NZX All (NZCI)

New Zealand

Currency in NZD

1,924.82

-29.07(-1.49%)

Closed·30/07

Day's Range

1,918.95

1,953.89

52 wk Range

1,784.41

1,958.02

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.47	8.84	8.44	-3.42%	241.09K	aa.aa	30/07
Air New Zealand	0.415	0.425	0.415	-2.35%	1.27M	aa.aa	30/07
Auckland Airport	8.75	8.91	8.68	-1.91%	968.88K	aa.aa	30/07
Accordant	0.166	0.166	0.166	+0.61%	1.5K	aa.aa	29/07
Bremworth	0.7000	0.7000	0.7000	-0.71%	716	aa.aa	30/07
Chorus	9.62	9.77	9.58	-1.64%	145.34K	aa.aa	30/07
Colonial Motor	7.04	7.04	7.04	+0.57%	27	aa.aa	30/07
Comvita	0.730	0.760	0.730	-3.31%	44.9K	aa.aa	30/07
Delegat	4.20	4.23	4.20	-0.47%	10.36K	aa.aa	30/07
Stride Property	1.165	1.190	1.165	+0.43%	66.14K	aa.aa	30/07
Turners Automotive	8.200	8.300	8.200	-0.61%	14.7K	aa.aa	30/07
EBOS	22.27	22.57	21.91	-1.50%	151.84K	aa.aa	30/07
PaySauce	0.2350	0.2350	0.2350	0.00%	735	aa.aa	30/07
Fletcher Building	3.75	3.89	3.75	-3.35%	1.81M	aa.aa	30/07
Fisher&Paykel Healthcare	40.77	41.70	40.71	-2.35%	325.3K	aa.aa	30/07
Heartland Group	1.225	1.250	1.225	-2.00%	303.83K	aa.aa	30/07
KMD Brands	1.800	1.800	1.750	+1.41%	54.14K	aa.aa	30/07
Kiwi Property	0.945	0.970	0.945	-2.07%	404.17K	aa.aa	30/07
Millennium & Copthorne	3.140	3.150	3.100	+1.29%	3K	aa.aa	30/07
Savor	0.1700	0.1700	0.1700	0.00%	187	aa.aa	29/07
Move Logistics Group	0.188	0.188	0.180	+4.44%	1.38K	aa.aa	30/07
New Talisman Gold	0.0100	0.0110	0.0100	0.00%	221.22K	aa.aa	30/07
RTO Ltd	0.1310	0.1320	0.1310	0.00%	6	aa.aa	27/07
Pacific Edge	0.2700	0.2700	0.2600	+3.85%	1.26M	aa.aa	30/07
Property Industry	2.350	2.400	2.350	-1.26%	350.44K	aa.aa	30/07
Sanford	6.88	7.03	6.88	-1.71%	12.19K	aa.aa	30/07
Promisia Healthcare	0.6700	0.6700	0.6650	+1.52%	26	aa.aa	30/07
Seeka	4.85	4.95	4.85	-0.61%	6.45K	aa.aa	30/07
Skycity Entertainment	0.63	0.65	0.63	-1.57%	1.06M	aa.aa	30/07
Sky Network Television	3.2500	3.2900	3.2300	+0.62%	136.88K	aa.aa	30/07
Being AI	0.0090	0.0090	0.0090	0.00%	9.59K	aa.aa	30/07
T&G Global	2.220	2.220	2.210	+0.91%	44	aa.aa	30/07
Warehouse Group	0.600	0.600	0.600	0.00%	15.16K	aa.aa	30/07
AFT Pharmaceuticals	4.81	4.85	4.70	-0.21%	24.6K	aa.aa	30/07
Allied Farmers	0.6600	0.6600	0.6600	+1.54%	60	aa.aa	30/07
Asset Plus	0.1650	0.1650	0.1650	0.00%	5.1K	aa.aa	30/07
Argosy Property	1.050	1.070	1.050	-0.94%	787.27K	aa.aa	30/07
Briscoe Group	4.55	4.62	4.49	+0.66%	19.49K	aa.aa	30/07
Contact Energy Ltd	9.03	9.12	9.02	-0.22%	1.15M	aa.aa	30/07
Cooks Global Foods	0.1660	0.1660	0.1660	+0.61%	32	aa.aa	30/07
EROAD	1.01	1.02	1.00	+1.00%	13.44K	aa.aa	30/07
Freightways	13.85	14.20	13.85	-1.49%	257.76K	aa.aa	30/07
Genesis Energy Ltd	2.58	2.60	2.57	0.00%	302.21K	aa.aa	30/07
Gentrack Group Ltd	3.520	3.660	3.520	-0.28%	29.7K	aa.aa	30/07
Green Cross Health	1.980	1.980	1.975	+0.51%	6.79K	aa.aa	30/07
Hallenstein Glasson	10.64	10.65	10.56	+0.76%	35.44K	aa.aa	30/07
Infratil	14.75	15.29	14.69	-3.91%	819K	aa.aa	30/07
Ikegps Group	1.1600	1.1800	1.1600	0.00%	35.71K	aa.aa	30/07
Investore Property	1.075	1.110	1.075	-0.46%	67K	aa.aa	30/07
Mercury NZ	6.70	6.78	6.69	-1.62%	429.12K	aa.aa	30/07
Meridian Energy Ltd	5.70	5.82	5.68	-1.04%	964.57K	aa.aa	30/07
Mainfreight	69.00	69.00	63.58	+8.24%	158.31K	aa.aa	30/07
Metro Performance Glass	0.9900	0.9900	0.9900	-0.50%	473	aa.aa	30/07
New Zealand King Salmon	0.225	0.235	0.225	-4.26%	50.91K	aa.aa	30/07
NZME	1.0750	1.0750	1.0650	+0.47%	6.89K	aa.aa	30/07
Channel Infra NZ	3.360	3.460	3.360	-0.59%	186.48K	aa.aa	30/07
NZX	1.490	1.510	1.490	-1.32%	153.78K	aa.aa	30/07
Oceania Healthcare	0.740	0.750	0.740	0.00%	606.64K	aa.aa	30/07
Precinct Properties	1.070	1.100	1.070	-2.73%	516.31K	aa.aa	30/07
PGG Wrightson	2.210	2.230	2.200	-0.90%	13.01K	aa.aa	30/07
Port Tauranga	8.10	8.20	8.10	-0.37%	231.71K	aa.aa	30/07
Arborgen Holdings	0.0650	0.0650	0.0650	0.00%	12.51K	aa.aa	30/07
Ryman Healthcare	2.19	2.28	2.17	-4.37%	1.37M	aa.aa	30/07
Scales	6.53	6.58	6.41	-1.51%	136.67K	aa.aa	30/07
Scott Tech	2.410	2.430	2.410	-1.63%	2.08K	aa.aa	30/07
Skellerup	6.930	6.930	6.810	+1.46%	90.75K	aa.aa	30/07
Serko	1.46	1.50	1.38	+5.80%	34.8K	aa.aa	30/07
Synlait Milk	0.40	0.40	0.38	+5.26%	3.54K	aa.aa	30/07
Spark New Zealand	1.98	2.00	1.96	-1.00%	1.71M	aa.aa	30/07
South Port	8.50	8.54	8.46	+0.47%	1.47K	aa.aa	30/07
Summerset Group	8.32	8.59	8.13	-3.03%	400.17K	aa.aa	30/07
Tourism Holdings	2.81	2.88	2.81	-1.40%	53.52K	aa.aa	30/07
Truscreen	0.0160	0.0160	0.0160	0.00%	44.26K	aa.aa	30/07
Tower	1.8600	1.8900	1.8600	-1.06%	195.87K	aa.aa	30/07
Vector Ltd	4.86	4.97	4.86	-1.42%	195.31K	aa.aa	30/07
Vista	2.47	2.53	2.42	+1.65%	405.64K	aa.aa	30/07
Vital Healthcare	1.905	1.915	1.880	-0.78%	836.82K	aa.aa	30/07
Aofrio	0.0720	0.0750	0.0720	-2.70%	32.72K	aa.aa	30/07
Burger Fuel Worldwide	0.3500	0.3550	0.3500	-1.41%	3.78K	aa.aa	30/07
BLIS Tech	0.0170	0.0170	0.0170	0.00%	10.17K	aa.aa	30/07
CDL Invest NZ	0.6350	0.6550	0.6350	-1.55%	18.96K	aa.aa	30/07
Solution Dynamics	0.580	0.580	0.580	0.00%	16	aa.aa	30/07
Foley Wines	0.490	0.500	0.490	-2.00%	18.63K	aa.aa	30/07
Fonterra Shareholders	7.03	7.06	7.03	-0.42%	44.42K	aa.aa	30/07
Napier Port Holdings	3.64	3.70	3.63	-0.27%	26.6K	aa.aa	30/07
General Capital Ltd	0.2550	0.2600	0.2550	-1.92%	350	aa.aa	29/07
Me Today Ltd	0.0470	0.0470	0.0470	+2.17%	3.1K	aa.aa	30/07
Goodman Property Trust U	2.050	2.100	2.020	-1.91%	1.25M	aa.aa	30/07
Rua Bioscience	0.04	0.04	0.04	0.00%	44.95K	aa.aa	30/07
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.38	0.38	0.38	0.00%	121	aa.aa	29/07
New Zealand Rural Land Company	0.95	0.96	0.92	+2.16%	35.7K	aa.aa	30/07
Radius Residential Care	0.40	0.41	0.40	+2.53%	91.03K	aa.aa	30/07
My Food Bag Group	0.29	0.29	0.28	+3.51%	22.95K	aa.aa	30/07
2 Cheap Cars	0.80	0.80	0.79	+1.27%	35.24K	aa.aa	30/07
Third Age Health Services	4.52	4.52	4.50	+0.44%	545	aa.aa	30/07

PSEi Composite

6,305.75

-47.29

-0.74%

Nikkei 225

61,867.43

+433.24

+0.71%

Shanghai

3,804.69

-23.78

-0.62%

US 500

7,409.80

+93.4

+1.28%

US Tech 100

27,985.30

+793.0

+2.92%

DAX

25,574.50

+114.02

+0.45%

Dollar Index

99.82

-0.909

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	0.00%	1.72M
Manila Electric	480.00	-13.12%	2.09M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Ayala Pref	512.00	+5.35%	436.36K
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	700.00
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	400.00
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Apex Mining	14.2400	+1.86%	2.99M
Ayala Land	16.820	-0.94%	11.88M
Jollibee Foods	147.00	-1.34%	817.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	23.150	+46.28%	33.864
Aaaa Aaaa Aa Aaaa	23.150	+46.28%	33.864
Aaaaaa Aaa	35.500	+42.92%	50.737
Aaaaaaa Aaaaaaaaaaa	35.500	+42.92%	50.737
Aaa Aaaaaa Aaaa	9.970	+41.99%	14.156
Aaaaaaaaaaaaaaaaaa	9.970	+41.99%	14.156
Aaaaaaaaa A	263.200	+38.73%	365.137

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	23.150	+46.28%	33.864
Aaaa Aaaa Aa Aaaa	23.150	+46.28%	33.864
Aaaaaa Aaa	35.500	+42.92%	50.737
Aaaaaaa Aaaaaaaaaaa	35.500	+42.92%	50.737
Aaa Aaaaaa Aaaa	9.970	+41.99%	14.156
Aaaaaaaaaaaaaaaaaa	9.970	+41.99%	14.156
Aaaaaaaaa A	263.200	+38.73%	365.137

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare