Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.54 | 6.58 | 6.47 | -0.03 | -0.46% | 44.37K | 10:18:22 | ||
Air New Zealand | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 1.59M | 10:26:53 | ||
ANZ Holdings | 31.50 | 31.50 | 30.66 | +0.87 | +2.84% | 38.31K | 10:24:40 | ||
Argosy Property | 1.100 | 1.110 | 1.090 | +0.005 | +0.46% | 570.29K | 10:28:58 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 78.27K | 09:24:10 | ||
Auckland Airport | 7.76 | 7.78 | 7.69 | -0.01 | -0.19% | 91.46K | 10:28:05 | ||
Chorus | 7.25 | 7.26 | 7.22 | +0.04 | +0.55% | 30.15K | 10:26:38 | ||
Contact Energy Ltd | 8.70 | 8.70 | 8.60 | +0.05 | +0.58% | 298.74K | 10:28:41 | ||
EBOS | 35.18 | 35.19 | 34.90 | +0.18 | +0.51% | 28.11K | 10:29:34 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.15K | 10:16:02 | ||
Fisher&Paykel Healthcare | 28.19 | 28.30 | 27.89 | -0.02 | -0.07% | 48.64K | 10:31:08 | ||
Fletcher Building | 3.70 | 3.75 | 3.69 | -0.02 | -0.54% | 115.22K | 10:29:34 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.64 | +0.05 | +1.37% | 20.24K | 10:26:05 | ||
Freightways | 8.40 | 8.47 | 8.39 | -0.10 | -1.18% | 118.06K | 10:27:18 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.31 | -0.04 | -1.49% | 97.16K | 10:26:16 | ||
Goodman Property | 2.220 | 2.230 | 2.210 | +0.010 | +0.45% | 310.54K | 10:30:06 | ||
Heartland Group | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 2.42M | 10:22:50 | ||
Infratil | 11.00 | 11.05 | 10.90 | 0.00 | 0.00% | 164.66K | 10:31:16 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 62.37K | 09:44:05 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 1.22M | 10:30:29 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 40.50K | 10:17:25 | ||
Mainfreight | 67.90 | 68.00 | 67.82 | +0.04 | +0.06% | 32.83K | 10:29:59 | ||
Manawa Energy | 4.25 | 4.25 | 4.25 | +0.01 | +0.24% | 5.83K | 07:23:42 | ||
Mercury NZ | 6.34 | 6.36 | 6.27 | 0.01 | 0.00% | 95.87K | 10:31:33 | ||
Meridian Energy Ltd | 5.97 | 6.01 | 5.95 | -0.03 | -0.42% | 117.86K | 10:31:38 | ||
NZX | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 8.50K | 10:17:58 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 156.11K | 10:28:17 | ||
Pacific Edge | 0.0940 | 0.0990 | 0.0940 | -0.0010 | -1.05% | 311.43K | 10:31:01 | ||
Port Tauranga | 4.91 | 4.93 | 4.90 | +0.01 | +0.20% | 228.15K | 10:29:22 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.155 | +0.015 | +1.30% | 1.96M | 10:18:04 | ||
Property Industry | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 38.63K | 10:30:16 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.09 | -2.56% | 25.47K | 10:26:17 | ||
Ryman Healthcare | 4.12 | 4.13 | 4.08 | +0.06 | +1.48% | 294.91K | 10:31:13 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.01 | +0.24% | 6.70K | 09:53:52 | ||
Scales | 3.35 | 3.39 | 3.35 | -0.04 | -1.18% | 11.00K | 10:25:56 | ||
Serko | 3.45 | 3.45 | 3.45 | +0.02 | +0.58% | 0.75K | 07:30:59 | ||
Skellerup | 4.380 | 4.430 | 4.380 | -0.040 | -0.90% | 35.23K | 10:28:34 | ||
Sky Network Television | 2.8400 | 2.9100 | 2.8300 | 0.0000 | 0.00% | 2.98K | 06:28:10 | ||
Skycity Entertainment | 1.73 | 1.78 | 1.72 | -0.02 | -1.14% | 140.09K | 10:28:15 | ||
Spark New Zealand | 4.72 | 4.76 | 4.72 | -0.01 | -0.11% | 236.60K | 10:31:06 | ||
Stride Property | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 296.00K | 10:07:58 | ||
Summerset Group | 10.75 | 10.85 | 10.71 | -0.08 | -0.74% | 137.50K | 10:29:43 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 58.11K | 10:31:39 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 06:06:44 | ||
Vector Ltd | 3.73 | 3.73 | 3.69 | +0.04 | +1.08% | 34.60K | 10:28:12 | ||
Vista | 1.72 | 1.84 | 1.72 | -0.12 | -6.52% | 3.80K | 09:55:09 | ||
Vital Healthcare | 2.145 | 2.160 | 2.135 | +0.015 | +0.70% | 74.37K | 10:19:52 | ||
Westpac Banking | 28.93 | 29.00 | 28.06 | +0.83 | +2.95% | 34.78K | 10:29:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review