NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,319.79

-2.75(-0.12%)

Closed·18/07

Day's Range

2,315.74

2,346.17

52 wk Range

1,955.10

2,661.77

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	60.84	61.32	60.70	+0.46%	2.84M	aa.aa	18/07
Mowi	193.70	197.80	192.10	-1.63%	818.03K	aa.aa	18/07
Orkla	109.60	110.50	109.10	-0.99%	1.12M	aa.aa	18/07
Equinor	265.60	266.60	264.10	+0.45%	1.75M	aa.aa	18/07
Storebrand	147.60	148.30	147.00	-0.14%	699.66K	aa.aa	18/07
Telenor	162.80	166.90	161.30	+1.12%	2.06M	aa.aa	18/07
Yara International	382.40	388.10	371.30	-0.86%	1.12M	aa.aa	18/07
Subsea 7	198.60	199.80	197.50	+1.33%	302.84K	aa.aa	18/07
Atlas Copco A	149.9	165.7	146.1	-7.81%	13.29M	aa.aa	18/07
Boliden	299.00	306.60	291.60	-1.35%	2.22M	aa.aa	18/07
AstraZeneca	1,342.5	1,355.0	1,337.0	-1.10%	308.54K	aa.aa	18/07
LM Ericsson B	72.72	73.18	71.96	+0.19%	8.08M	aa.aa	18/07
Alfa Laval AB	424.2	435.2	421.0	-1.60%	916.22K	aa.aa	18/07
ABB	632.4	643.8	627.2	+0.32%	913.22K	aa.aa	18/07
ASSA ABLOY B	320.0	324.5	318.1	+0.13%	2.07M	aa.aa	18/07
Atlas Copco B	131.6	144.6	128.0	-7.46%	4.14M	aa.aa	18/07
SEB A	166.35	167.00	165.15	+1.31%	2.48M	aa.aa	18/07
Sandvik AB	237.20	244.00	236.60	-0.84%	2.01M	aa.aa	18/07
Investor B	292.1	297.0	290.8	-0.24%	2.82M	aa.aa	18/07
H&M B	139.1	139.9	136.8	+2.13%	2.12M	aa.aa	18/07
SCA B	120.2	123.2	119.3	-2.44%	2.03M	aa.aa	18/07
Securitas B	145.05	147.00	144.70	-0.58%	279.15K	aa.aa	18/07
Swedbank A	248.50	248.60	244.70	+1.35%	1.81M	aa.aa	18/07
Skanska B	228.90	233.60	225.80	+0.39%	1.27M	aa.aa	18/07
Svenska Handelsbanken A	116.20	117.05	115.15	-0.21%	4.79M	aa.aa	18/07
Volvo B	259.80	265.90	258.70	-1.63%	3.58M	aa.aa	18/07
Tele2 AB	149.80	151.00	148.30	+1.87%	1.98M	aa.aa	18/07
Telia Company	34.96	35.29	34.17	+4.76%	15.16M	aa.aa	18/07
SKF B	231.8	239.6	231.3	+2.29%	2.79M	aa.aa	18/07
Danske Bank	254.9	257.0	249.7	+0.31%	1.4M	aa.aa	18/07
Carlsberg B	889.4	893.2	886.0	+0.43%	160.86K	aa.aa	18/07
DSV	1,520.5	1,555.0	1,515.0	-1.46%	271.42K	aa.aa	18/07
Novo Nordisk B	414.6	426.8	413.5	-2.22%	4.52M	aa.aa	18/07
Moller Maersk B	12,975	13,010	12,785	+0.58%	28.52K	aa.aa	18/07
Novozymes AS	449.9	455.1	449.5	-0.24%	186.89K	aa.aa	18/07
Moller Maersk A	12,850	12,890	12,670	+0.55%	3.26K	aa.aa	18/07
NKT Holding	571.0	579.0	567.0	+1.06%	160.07K	aa.aa	18/07
Genmab	1,419.5	1,438.5	1,414.5	-0.07%	87.54K	aa.aa	18/07
FLSmidth&Co	394.0	398.8	389.0	+0.15%	117.31K	aa.aa	18/07
Vestas Wind	120.6	120.6	110.4	+15.08%	8.92M	aa.aa	18/07
Demant	272.0	274.8	267.8	+1.80%	198.68K	aa.aa	18/07
Tryg	159.5	160.2	158.4	+0.25%	524K	aa.aa	18/07
Sydbank	476.0	482.4	474.8	-0.58%	56.07K	aa.aa	18/07
KONE Oyj	54.68	55.54	53.34	-2.77%	1.74M	aa.aa	18/07
Elisa Oyj	45.78	46.52	45.32	-1.17%	248.48K	aa.aa	18/07
Konecranes	69.15	69.95	68.50	+0.22%	90.64K	aa.aa	18/07
Fortum	15.72	15.72	15.56	+0.38%	858.43K	aa.aa	18/07
Kesko	20.36	20.50	20.26	-0.49%	371.91K	aa.aa	18/07
Neste Oyj	13.08	13.13	12.57	+4.56%	1.58M	aa.aa	18/07
Metso Oyj	11.530	11.740	11.300	-0.56%	1.24M	aa.aa	18/07
Stora Enso Oyj R	8.774	9.030	8.682	-2.94%	3.16M	aa.aa	18/07
Sampo Oyj A	9.46	9.46	9.40	+0.32%	1.94M	aa.aa	18/07
UPM-Kymmene	23.15	23.53	23.08	-1.32%	960.54K	aa.aa	18/07
Nokia Oyj	4.133	4.156	4.095	-0.55%	7.16M	aa.aa	18/07
Wartsila	22.30	22.39	21.09	+3.29%	1.93M	aa.aa	18/07
Nordea Bank	12.220	12.280	12.100	+0.58%	5.98M	aa.aa	18/07
DnB	258.50	259.10	257.60	+0.15%	2.5M	aa.aa	18/07
Coloplast	606.2	610.8	606.2	+0.07%	119.04K	aa.aa	18/07
Axfood AB	286.8	290.1	285.6	-0.80%	182.25K	aa.aa	18/07
Castellum AB	113.90	114.30	112.95	+0.40%	750.27K	aa.aa	18/07
Getinge B	200.8	205.1	196.9	+6.02%	1.78M	aa.aa	18/07
Hexagon B	103.0	104.7	102.4	+0.59%	4.27M	aa.aa	18/07
Holmen	365.4	376.0	364.2	-2.51%	196.06K	aa.aa	18/07
Industrivarden A	360.80	366.00	360.00	-0.77%	52.31K	aa.aa	18/07
Investor A	291.4	297.0	290.6	-0.55%	231.51K	aa.aa	18/07
Kinnevik B	93.0	94.1	92.3	+0.32%	729.88K	aa.aa	18/07
Investment Latour	252.2	256.9	251.9	-1.02%	101.61K	aa.aa	18/07
Lundbergforetagen B	483.4	487.2	482.0	-0.21%	68.53K	aa.aa	18/07
SAAB B	559.2	564.3	497.9	+16.43%	10.06M	aa.aa	18/07
SSAB B	60.38	61.70	59.30	-2.01%	3.97M	aa.aa	18/07
Trelleborg B	358.00	372.60	358.00	-1.27%	401.25K	aa.aa	18/07
Volvo A	259.40	266.20	259.00	-1.82%	83.42K	aa.aa	18/07
AAK	258.6	265.8	257.4	-1.75%	771.33K	aa.aa	18/07
Addtech	339.80	346.00	337.60	-0.59%	264.79K	aa.aa	18/07
Autoliv Inc. SDB	1,089.0	1,156.0	1,066.0	-3.29%	209K	aa.aa	18/07
Avanza Bank	352.6	359.1	350.2	-1.34%	170.05K	aa.aa	18/07
Fastighets AB Balder B	68.40	69.22	67.46	-0.64%	1.21M	aa.aa	18/07
Beijer Ref	160.30	165.15	158.35	+1.52%	547.53K	aa.aa	18/07
BillerudKorsnas	83.30	92.50	82.00	-13.81%	2.97M	aa.aa	18/07
HEXPOL B	86.2	92.7	85.5	-5.80%	1.09M	aa.aa	18/07
Indutrade AB	246.6	251.0	246.4	-0.56%	370.28K	aa.aa	18/07
Industrivarden C	360.70	365.50	359.60	-0.69%	372.77K	aa.aa	18/07
Lagercrantz B	231.20	246.00	231.20	-5.63%	321.87K	aa.aa	18/07
Mycronic publ AB	211.55	215.25	210.75	-1.14%	119.16K	aa.aa	18/07
NIBE Industrier B	43.7	44.5	43.3	+1.39%	4.88M	aa.aa	18/07
Swedish Orphan Biovitrum	271.60	275.20	271.20	-0.95%	344.96K	aa.aa	18/07
Ambu	98.8	100.6	98.4	-0.50%	437.42K	aa.aa	18/07
Bavarian Nordic	184.6	187.1	183.1	+1.21%	314.82K	aa.aa	18/07
Jyske Bank	647.5	650.5	644.5	-0.15%	67.32K	aa.aa	18/07
Pandora	1,049.5	1,065.5	1,046.5	+0.33%	217.95K	aa.aa	18/07
Royal Unibrew	521	521	512	+1.17%	57.95K	aa.aa	18/07
Ringkjoebing Landbobank	1,400	1,422	1,390	-2.30%	27.77K	aa.aa	18/07
Rockwool B	291	295	291	+1.04%	152.54K	aa.aa	18/07
Zealand Pharma	363.10	370.20	360.10	+1.09%	255.84K	aa.aa	18/07
Huhtamaki Oyj	30.98	31.22	30.82	-0.77%	140.77K	aa.aa	18/07
Orion Oyj B	69.45	69.70	65.50	+5.15%	343.02K	aa.aa	18/07
Kongsberg	321.05	324.20	315.50	+0.93%	1.55M	aa.aa	18/07
Aker BP	246.40	247.10	242.60	-0.88%	969.07K	aa.aa	18/07
Gjensidige Forsikring	281.20	284.80	280.00	-1.26%	266.87K	aa.aa	18/07
Nordic Semiconductor	145.00	147.70	145.00	-1.02%	706.76K	aa.aa	18/07
SalMar	412.40	413.60	407.20	+0.15%	317.26K	aa.aa	18/07
Vend Marketplaces	391.20	402.00	374.00	+8.55%	187.39K	aa.aa	18/07
Sagax B	212.20	213.20	209.60	+1.24%	203.63K	aa.aa	18/07
Valmet	26.65	26.98	26.54	-0.41%	142.76K	aa.aa	18/07
Thule Group AB	281.80	287.80	281.00	-1.81%	272.84K	aa.aa	18/07
ISS A/S	187.90	187.90	185.80	+0.75%	310.87K	aa.aa	18/07
Evolution AB	840.00	845.00	830.40	+1.06%	1.39M	aa.aa	18/07
Lifco publ AB	360.20	364.60	359.60	+0.17%	485.81K	aa.aa	18/07
Vend Marketplaces B	371.60	382.40	360.00	+8.02%	456.5K	aa.aa	18/07
Oersted AS	297.50	301.50	294.40	+1.85%	569.06K	aa.aa	18/07
Embracer Group	106.0800	108.0800	105.8600	-1.38%	375.28K	aa.aa	18/07
Essity B	245.60	250.50	245.00	-0.77%	1.8M	aa.aa	18/07
Epiroc B	176.80	195.90	176.60	-8.87%	775.14K	aa.aa	18/07
Epiroc A	200.50	223.40	200.30	-9.19%	3.64M	aa.aa	18/07
EQT AB	334.30	340.00	329.10	-0.21%	2.02M	aa.aa	18/07
Nordnet AB	266.00	277.00	261.00	-4.93%	467.44K	aa.aa	18/07
Hemnet Group AB	303.00	311.80	288.20	+4.84%	317.4K	aa.aa	18/07
Var Energi	34.20	34.38	34.12	+0.53%	3.35M	aa.aa	18/07
Mandatum Oyj	5.90	5.90	5.80	+1.73%	926.47K	aa.aa	18/07
Asmodee AB	127.48	127.92	125.58	+1.27%	229.93K	aa.aa	18/07

PSEi Composite

6,303.72

+8.17

+0.13%

Nikkei 225

39,819.11

-82.08

-0.21%

Shanghai

3,534.48

+17.66

+0.50%

US 500

6,296.60

-0.9

-0.01%

US Tech 100

23,069.50

-8.5

-0.04%

DAX

24,289.51

-81.42

-0.33%

Dollar Index

98.20

-0.250

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	22.600	+15.66%	129.94M
Bloomberry Resorts	4.450	+10.42%	47.37M
Ayala Land	25.950	-0.76%	11.87M
BDO Unibank	151.00	+1.41%	2.84M
Bank of the Philippine Islands	122.00	+2.52%	2.00M
International Container	438.000	-1.57%	1.22M
SM Investments	819.50	-1.21%	987.38K

Name	Last	Chg. %	Vol.
Vivant	21.500	+18.52%	300.00
DigiPlus Interactive	22.600	+15.66%	129.94M
Philippine Realty	0.128	+12.28%	3.81M
8990 Holdings	10.320	+12.17%	107.30K
Steniel Manufacturing	2.40	+11.63%	1.53M
ATN Holdings B	0.580	+11.54%	76.00K
Bloomberry Resorts	4.450	+10.42%	47.37M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.0890	-12.75%	7.77M
Lepanto Consolidated	0.1120	-12.50%	184.46M
Zeus	0.076	-10.59%	660.00K
Lepanto Consolidated B	0.1160	-10.08%	4.91M
PH Resorts	0.197	-8.37%	4.94M
Acesite Hotel	1.320	-8.33%	23.00K
Abacore Capital	0.5700	-8.06%	17.88M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	22.600	+15.66%	129.94M
DMCI	10.680	-0.19%	3.92M
Century Properties Group	0.740	+4.23%	23.63M
Top Line Business Dev	1.17	-7.14%	24.07M
Bloomberry Resorts	4.450	+10.42%	47.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	8.300	+48.35%	12.31
Aaaaaa	8.300	+48.35%	12.31
Aaaaaaaaaaa	33.400	+39.62%	46.63
A Aaaa	33.400	+39.62%	46.63
A Aaa Aaa Aa Aaaaa	289.000	+31.61%	380.35
Aaaaaaaaa	7.0800	+28.82%	9.12
Aaaaaa A Aaaaaaaaa	10.680	+28.07%	13.68

Name	Last	Upside	Fair Value
Aaaaaaa	8.300	+48.35%	12.31
Aaaaaa	8.300	+48.35%	12.31
Aaaaaaaaaaa	33.400	+39.62%	46.63
A Aaaa	33.400	+39.62%	46.63
A Aaa Aaa Aa Aaaaa	289.000	+31.61%	380.35
Aaaaaaaaa	7.0800	+28.82%	9.12
Aaaaaa A Aaaaaaaaa	10.680	+28.07%	13.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B