NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,864.29

+13.72(+0.48%)

Real-time Data·18:08:39

Day's Range

2,842.39

2,864.58

52 wk Range

2,320.00

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	68.20	68.86	68.10	+0.24%	340.93K	aa.aa	17:09:29
Mowi	217.40	219.00	216.80	+0.09%	255.75K	aa.aa	17:09:24
Frontline	514.00	520.00	511.00	-0.27%	113.77K	aa.aa	17:09:36
Orkla	97.70	98.15	97.35	+0.57%	139.12K	aa.aa	17:05:47
Equinor	431.30	439.40	427.50	-2.88%	1.4M	aa.aa	17:45:39
Storebrand	194.70	194.90	193.50	+0.26%	35.56K	aa.aa	17:09:06
Telenor	131.90	132.20	130.50	+1.46%	300.82K	aa.aa	17:09:46
Yara International	393.80	396.80	392.80	-0.18%	38.09K	aa.aa	17:09:01
Subsea 7	328.00	329.60	325.80	0.00%	15.97K	aa.aa	17:44:14
Atlas Copco A	187.15	187.40	185.45	-0.21%	724.53K	aa.aa	18:06:58
Boliden	498.10	502.00	494.20	-0.18%	202.11K	aa.aa	17:53:29
AstraZeneca	1,698.0	1,707.0	1,691.0	+0.41%	112.81K	aa.aa	17:53:39
Ericsson B	109.50	109.65	108.40	+0.14%	618.21K	aa.aa	18:06:31
Alfa Laval AB	546.0	550.8	543.0	-1.05%	180.2K	aa.aa	18:07:11
ABB	878.0	880.0	867.4	+0.43%	325.22K	aa.aa	17:53:35
Assa Abloy	383.7	384.1	381.0	+0.31%	82.21K	aa.aa	17:53:15
Atlas Copco B	163.7	163.8	162.2	-0.12%	554.67K	aa.aa	17:53:25
Skandinaviska Enskilda Banken A	209.60	209.90	207.60	+0.58%	507.37K	aa.aa	17:53:15
Sandvik AB	360.00	360.50	357.00	-0.39%	347.09K	aa.aa	18:05:44
Investor B	429.0	429.8	425.0	+0.41%	536.45K	aa.aa	17:53:36
H & M	175.3	177.0	174.9	-0.40%	143.04K	aa.aa	18:06:46
Cellulosa SCA B	122.3	123.0	122.0	-0.33%	89.46K	aa.aa	17:51:38
Securitas	154.20	154.30	153.10	+0.33%	49.11K	aa.aa	17:53:35
Swedbank	393.30	394.60	389.90	+0.51%	199.48K	aa.aa	17:53:31
Skanska	281.30	281.80	277.40	+1.11%	142.06K	aa.aa	18:07:15
Svenska Handelsbanken A	156.55	156.75	155.10	+0.55%	511.18K	aa.aa	17:53:32
Volvo B	311.10	311.50	308.30	-0.19%	1.04M	aa.aa	18:07:10
Tele2 AB B	159.65	160.55	159.25	+0.44%	104K	aa.aa	17:53:16
Telia Company	48.49	48.68	48.17	+1.02%	886.07K	aa.aa	18:07:09
SKF B	279.8	279.9	275.7	+0.47%	88.78K	aa.aa	17:53:37
Danske Bank	357.1	359.2	352.1	+1.13%	382.87K	aa.aa	17:53:34
Carlsberg B	955.4	959.6	937.2	-0.83%	51.37K	aa.aa	17:51:50
DSV	1,395.0	1,400.0	1,377.5	+0.29%	54.05K	aa.aa	17:53:31
Novo Nordisk	255.5	257.6	255.5	+0.20%	582.56K	aa.aa	17:53:34
Maersk B	23,590	23,820	23,400	+0.04%	2.25K	aa.aa	17:48:53
Novozymes AS	466.1	466.6	463.6	+0.19%	48.42K	aa.aa	17:53:23
Maersk A	22,900	23,120	22,700	+0.09%	834	aa.aa	17:51:50
NKT	863.0	864.0	850.5	+0.88%	30.53K	aa.aa	17:53:23
Genmab	3,758.0	3,849.0	3,650.0	-2.84%	132.86K	aa.aa	17:53:24
FLSmidth&Co	596.0	596.0	588.5	-0.17%	14.37K	aa.aa	17:52:52
Vestas Wind	191.3	192.3	189.9	-0.70%	252.19K	aa.aa	17:53:35
Demant	365.8	366.2	362.8	+0.83%	27.52K	aa.aa	17:49:47
Tryg	159.5	159.5	158.1	+0.38%	98.76K	aa.aa	17:53:23
Sydbank	720.5	725.0	706.5	+0.98%	54.38K	aa.aa	17:53:13
KONE Oyj	54.68	55.02	54.44	0.00%	61.13K	aa.aa	17:53:34
Elisa Oyj	32.40	32.54	32.14	+1.06%	69.47K	aa.aa	17:53:39
Konecranes	27.72	27.72	27.50	+0.29%	17.55K	aa.aa	17:52:13
Fortum	23.62	23.83	23.21	+1.90%	153.76K	aa.aa	17:53:34
Kesko B	25.14	25.80	24.98	+0.64%	105.4K	aa.aa	17:53:34
Neste Oyj	29.60	31.23	29.00	+1.02%	441.29K	aa.aa	17:53:36
Metso Oyj	17.310	17.340	17.030	+0.29%	73.25K	aa.aa	17:53:34
Stora Enso Oyj R	9.712	9.722	9.632	+0.19%	134.1K	aa.aa	17:53:34
Sampo Oyj	9.45	9.45	9.35	+1.09%	712.54K	aa.aa	17:53:38
Tieto Oyj	18.64	18.92	18.54	-1.32%	22.27K	aa.aa	17:52:15
UPM-Kymmene	22.42	22.65	22.36	-3.74%	499.71K	aa.aa	17:53:34
Nokia Oyj	8.378	8.384	8.172	+2.02%	2.42M	aa.aa	17:53:36
Outokumpu Oyj	4.5880	4.6040	4.5500	+1.19%	92.61K	aa.aa	17:53:34
Wartsila	26.72	26.80	26.43	+0.30%	233.15K	aa.aa	17:53:34
Nordea Bank	16.005	16.030	15.815	+1.14%	673.92K	aa.aa	17:53:34
DnB	324.00	325.40	321.50	+0.09%	199.75K	aa.aa	17:09:16
Coloplast	479.3	483.8	477.8	+0.17%	35.62K	aa.aa	17:52:15
Axfood AB	275.4	276.9	274.6	+0.11%	26.33K	aa.aa	17:53:38
Castellum AB	133.95	135.00	133.15	+0.11%	151.43K	aa.aa	17:52:44
Getinge	272.5	273.3	271.7	+0.22%	19.29K	aa.aa	17:53:03
Hexagon	109.00	109.15	108.45	-0.41%	348.67K	aa.aa	17:52:51
Industrivarden A	525.00	526.50	522.00	+0.29%	12.07K	aa.aa	17:51:46
Investor A	422.1	422.9	418.2	+0.48%	70.73K	aa.aa	17:53:22
Latour	215.3	215.7	213.8	-0.19%	46.84K	aa.aa	17:53:27
Lundbergforetagen	585.0	585.0	580.0	+0.43%	40.97K	aa.aa	17:53:16
Saab	676.5	676.7	657.0	+3.25%	598.67K	aa.aa	18:07:08
SSAB B	97.14	97.24	93.90	+2.92%	1.14M	aa.aa	17:53:40
Trelleborg	454.00	455.00	451.60	-0.48%	131.75K	aa.aa	17:53:15
AAK	177.2	178.6	175.8	0.00%	80.91K	aa.aa	17:53:11
Addtech	310.60	310.60	306.40	+0.19%	41.85K	aa.aa	17:52:37
Autoliv Inc. SDB DRC	1,158.0	1,158.0	1,140.0	+0.96%	7.96K	aa.aa	17:51:54
Avanza Bank	357.2	357.6	353.9	+0.62%	14.32K	aa.aa	17:52:57
Fastighets AB Balder	48.11	48.32	47.52	+0.59%	115.86K	aa.aa	17:53:42
Beijer Ref	154.00	155.00	153.50	-0.39%	21.78K	aa.aa	17:51:54
Indutrade AB	258.4	260.2	256.4	-0.46%	12.42K	aa.aa	17:52:07
Industrivarden C	522.00	523.60	518.20	0.00%	53.98K	aa.aa	17:53:24
Lagercrantz Gr	229.20	229.40	226.40	+0.17%	17.39K	aa.aa	17:53:24
Mycronic	311.00	311.00	306.00	+0.58%	33.76K	aa.aa	17:52:40
NIBE Industrier	45.9	45.9	45.2	+0.48%	862.67K	aa.aa	18:06:46
Swedish Orphan Biovitrum	482.00	482.40	473.80	+0.79%	38.4K	aa.aa	17:52:44
ALK-Abello	241.80	244.60	241.60	-0.74%	20.96K	aa.aa	17:49:27
Jyske Bank	1,093.0	1,095.0	1,075.0	+0.92%	26.53K	aa.aa	17:53:34
Pandora	825.0	836.0	817.4	-0.24%	37.57K	aa.aa	17:53:31
Royal Unibrew	437	439	432	+0.51%	18.65K	aa.aa	17:53:35
Ringkjoebing Landbobank	1,773	1,775	1,746	+0.97%	7.41K	aa.aa	17:49:19
Rockwool B	198	198	195	+0.87%	115.8K	aa.aa	17:52:20
Zealand Pharma	231.90	233.30	227.60	+1.18%	87.16K	aa.aa	17:52:32
Huhtamaki Oyj	25.28	25.80	25.16	-6.85%	546.53K	aa.aa	17:53:34
Orion Oyj B	97.90	98.20	94.00	+2.03%	40.8K	aa.aa	17:53:34
Kongsberg	337.10	339.00	328.80	+8.01%	1.68M	aa.aa	17:20:41
Aker	1,170.00	1,174.00	1,162.00	-0.34%	15.79K	aa.aa	17:07:42
Aker BP	385.70	388.30	379.30	+0.47%	271.79K	aa.aa	17:45:42
Gjensidige Forsikring	260.80	261.60	260.00	+0.15%	9.35K	aa.aa	17:09:30
Nordic Semiconductor	180.70	180.70	176.60	+1.01%	105.29K	aa.aa	17:09:10
SalMar	584.50	590.00	580.00	+0.86%	19.15K	aa.aa	17:02:24
Sagax B	167.50	169.20	167.00	-0.36%	33.76K	aa.aa	17:51:50
Protector Forsikring	445.20	448.20	444.00	-0.27%	9.05K	aa.aa	17:01:59
Valmet	29.22	29.28	28.70	+1.18%	75.94K	aa.aa	17:53:38
Kitron	91.30	91.40	89.20	+2.13%	226.19K	aa.aa	17:09:49
Thule Group AB	194.90	195.40	192.20	+0.62%	40.15K	aa.aa	17:50:37
ISS A/S	294.00	294.00	290.60	+0.20%	22.51K	aa.aa	17:52:10
Evolution AB	827.20	831.20	824.20	-0.34%	45.53K	aa.aa	17:53:32
Lifco	277.40	279.00	276.00	-0.72%	53.79K	aa.aa	18:06:43
Vend Marketplaces B	220.80	220.80	216.80	+0.82%	75.47K	aa.aa	17:09:11
Sinch AB	45.71	46.07	45.06	-3.30%	688.21K	aa.aa	17:53:31
Oersted AS	133.15	133.20	130.50	+1.56%	103.46K	aa.aa	17:49:19
Munters	139.7000	142.8500	138.7000	-2.21%	470.55K	aa.aa	17:53:39
Essity B	278.20	278.20	274.90	+1.35%	125.76K	aa.aa	18:06:49
Epiroc B	209.80	210.20	206.00	-0.47%	163.37K	aa.aa	17:53:44
Epiroc A	245.80	246.30	243.00	-0.81%	308.37K	aa.aa	18:06:44
EQT AB	305.90	306.20	300.40	+1.32%	271.34K	aa.aa	18:07:06
Nordnet AB	329.20	329.60	324.20	+0.80%	13.77K	aa.aa	17:51:34
Var Energi	58.20	58.56	57.28	-0.21%	1.36M	aa.aa	17:45:48
Mandatum Oyj	6.00	6.00	5.96	+0.76%	73.22K	aa.aa	17:53:35
Verisure	10.04	10.05	9.93	+0.40%	46.47K	aa.aa	17:53:29
Kongsberg Maritime	58.76	58.76	57.82	+1.45%	314.71K	aa.aa	18:06:55

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,594.00

+639.81

+1.00%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,735.10

-9.3

-0.12%

US Tech 100

29,548.10

-265.1

-0.89%

DAX

26,001.41

+297.39

+1.16%

Dollar Index

102.098

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Synergy Grid	25.50	-1.92%	1.01M
Atlas Consolidated Mining	18.360	-1.71%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaa A	10.66	+78.02%	18.98
Aaaaaaaaaaaaaaaa	10.66	+78.02%	18.98
Aaaaaaa	6.760	+63.30%	11.039
Aa Aaa	6.760	+63.30%	11.039
Aaaaaa Aaaaaaaaa A	9.18	+56.84%	14.40
Aa Aaaaaa	9.18	+56.84%	14.40
A Aaaaaaaaa	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaa A	10.66	+78.02%	18.98
Aaaaaaaaaaaaaaaa	10.66	+78.02%	18.98
Aaaaaaa	6.760	+63.30%	11.039
Aa Aaa	6.760	+63.30%	11.039
Aaaaaa Aaaaaaaaa A	9.18	+56.84%	14.40
Aa Aaaaaa	9.18	+56.84%	14.40
A Aaaaaaaaa	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

Ericsson B

Alfa Laval AB

ABB

Assa Abloy

Atlas Copco B

Skandinaviska Enskilda Banken A

Sandvik AB

Investor B

H & M

Cellulosa SCA B

Securitas

Swedbank

Skanska

Svenska Handelsbanken A

Volvo B

Tele2 AB B

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk

Maersk B

Novozymes AS

Maersk A

NKT

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge

Hexagon

Industrivarden A

Investor A

Latour

Lundbergforetagen

Saab

SSAB B

Trelleborg

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder

Beijer Ref