NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,754.58

-20.56(-0.74%)

Real-time Data·16:41:53

Day's Range

2,746.13

2,771.37

52 wk Range

2,312.77

2,897.19

NOMXN120GI Constituents

Real-time streaming quotes of the NOMXN120GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	84.58	86.44	84.54	-1.74%	269.06K	aa.aa	16:41:08
Mowi	202.20	204.60	201.80	-0.88%	199.13K	aa.aa	16:38:15
Frontline	475.60	476.00	468.80	+1.54%	232.43K	aa.aa	16:32:32
Orkla	90.85	91.55	90.75	-1.25%	138.33K	aa.aa	16:38:12
Equinor	420.80	423.20	419.80	-0.71%	444.08K	aa.aa	16:37:02
Storebrand	198.60	199.70	197.30	-0.65%	82.44K	aa.aa	16:19:27
Telenor	134.00	136.50	132.50	-1.33%	887.09K	aa.aa	16:23:47
Yara International	452.30	459.30	452.00	-1.87%	32.58K	aa.aa	16:41:15
Subsea 7	312.40	312.80	310.00	+0.51%	21.13K	aa.aa	16:37:12
Atlas Copco A	191.25	193.60	191.13	-1.03%	531.33K	aa.aa	16:40:25
Boliden	514.80	524.80	511.80	-2.05%	162.57K	aa.aa	16:41:06
AstraZeneca	1,591.5	1,613.5	1,586.5	-0.03%	109.62K	aa.aa	16:38:06
LM Ericsson B	97.50	98.04	97.06	-0.55%	2M	aa.aa	16:27:41
Alfa Laval AB	532.6	534.2	529.2	-0.30%	51.71K	aa.aa	16:32:23
ABB	903.2	908.4	899.0	+0.04%	147.1K	aa.aa	16:22:18
ASSA ABLOY B	336.9	340.5	335.8	-1.38%	133.22K	aa.aa	16:27:40
Atlas Copco B	166.9	169.1	166.8	-0.89%	219.19K	aa.aa	16:40:41
SEB A	226.30	227.90	224.60	-0.66%	398.33K	aa.aa	16:41:09
Sandvik AB	363.50	367.60	362.00	-1.12%	169.07K	aa.aa	16:32:34
Investor B	392.7	398.5	392.0	-1.60%	746.66K	aa.aa	16:40:04
H&M B	165.0	165.7	164.1	-0.42%	115.82K	aa.aa	16:27:57
SCA B	116.9	116.9	116.1	+0.09%	73.35K	aa.aa	16:07:02
Securitas B	150.60	152.00	150.40	-1.12%	51.67K	aa.aa	16:32:25
Swedbank A	388.90	392.30	386.70	-0.79%	508.04K	aa.aa	16:32:53
Skanska B	260.00	262.30	259.50	-0.88%	95.72K	aa.aa	16:39:28
Svenska Handelsbanken A	150.45	151.15	149.40	-0.53%	890.96K	aa.aa	16:40:38
Volvo B	328.60	335.40	328.10	-2.03%	700.1K	aa.aa	16:40:43
Tele2 AB	172.50	173.80	172.15	-0.40%	185.79K	aa.aa	16:16:19
Telia Company	46.53	46.86	46.39	-0.51%	590.68K	aa.aa	16:16:00
SKF B	262.2	263.5	260.8	-0.61%	107.67K	aa.aa	16:16:15
Danske Bank	372.6	374.4	369.6	-0.75%	181.38K	aa.aa	16:38:42
Carlsberg B	863.6	869.0	857.0	-0.60%	48.49K	aa.aa	16:38:45
DSV	1,257.5	1,290.0	1,255.0	-2.03%	67.78K	aa.aa	16:41:06
Novo Nordisk B	279.1	283.1	278.2	-0.46%	621.48K	aa.aa	16:41:19
Moller Maersk B	23,140	23,510	23,050	-0.56%	3.14K	aa.aa	16:33:01
Novozymes AS	429.5	431.9	427.5	+0.02%	41.55K	aa.aa	16:36:23
Moller Maersk A	22,240	22,580	22,160	-0.18%	832	aa.aa	16:33:01
NKT Holding	870.0	885.0	870.0	-1.14%	37.37K	aa.aa	16:40:32
Genmab	2,103.0	2,116.0	2,088.0	-0.61%	8.52K	aa.aa	16:41:14
FLSmidth&Co	547.5	556.5	544.0	-0.90%	28.19K	aa.aa	16:33:42
Vestas Wind	199.5	205.6	199.3	-2.92%	563.27K	aa.aa	16:41:29
Demant	293.8	297.0	292.2	-1.48%	12.63K	aa.aa	16:34:51
Tryg	152.4	153.1	151.9	-0.72%	30.23K	aa.aa	16:26:39
Sydbank	685.5	691.5	683.0	-0.87%	27.79K	aa.aa	16:39:33
KONE Oyj	49.64	49.94	49.56	-0.58%	18.54K	aa.aa	16:40:34
Elisa Oyj	36.88	36.94	36.64	+0.22%	29.19K	aa.aa	16:37:50
Konecranes	28.02	28.16	27.90	-0.36%	41.28K	aa.aa	16:38:05
Fortum	23.19	23.54	23.12	-0.90%	328.55K	aa.aa	16:41:03
Kesko	21.46	21.68	21.42	-1.47%	42.19K	aa.aa	16:19:53
Neste Oyj	31.87	32.18	31.72	+0.47%	109.96K	aa.aa	16:36:35
Metso Oyj	16.810	16.900	16.750	-0.47%	74.39K	aa.aa	16:36:28
Stora Enso Oyj R	10.140	10.140	10.040	+0.05%	47.34K	aa.aa	16:18:50
Sampo Oyj A	9.38	9.40	9.36	-0.51%	290.88K	aa.aa	16:34:50
Tieto Oyj	18.87	19.14	18.81	-1.46%	44.03K	aa.aa	16:20:12
UPM-Kymmene	25.73	25.80	25.29	+1.06%	140.79K	aa.aa	16:38:10
Nokia Oyj	8.584	8.624	8.462	-0.07%	2.24M	aa.aa	16:38:41
Outokumpu Oyj	5.3250	5.3350	5.2050	+1.72%	190.8K	aa.aa	16:23:26
Wartsila	27.31	27.37	26.92	+1.52%	145.54K	aa.aa	16:37:48
Nordea Bank	17.485	17.585	17.350	-0.68%	449.07K	aa.aa	16:40:14
DnB	311.00	311.70	308.90	-0.54%	321.16K	aa.aa	16:38:41
Coloplast	417.2	422.6	416.7	-0.48%	20.74K	aa.aa	16:41:18
Axfood AB	251.7	251.7	248.5	+2.28%	252.76K	aa.aa	16:38:19
Castellum AB	126.90	129.15	126.75	-1.82%	319.34K	aa.aa	16:37:19
Getinge B	236.2	237.9	235.5	-0.76%	42.77K	aa.aa	16:39:21
Hexagon B	92.46	93.32	92.28	-1.39%	454.83K	aa.aa	16:40:25
Industrivarden A	519.50	528.00	519.50	-1.89%	11.06K	aa.aa	16:38:55
Investor A	389.8	395.1	389.0	-1.47%	97.62K	aa.aa	16:40:45
Investment Latour	201.1	203.8	200.3	-1.08%	69.75K	aa.aa	16:36:33
Lundbergforetagen B	567.5	575.5	566.5	-1.73%	18.44K	aa.aa	16:40:11
SAAB B	585.3	586.1	570.3	+1.93%	280.14K	aa.aa	16:40:43
SSAB B	102.60	102.80	101.25	+1.23%	310.25K	aa.aa	16:32:57
Trelleborg B	443.80	447.00	442.80	-0.63%	261.79K	aa.aa	16:26:45
AAK	199.7	202.6	199.1	-1.72%	87.2K	aa.aa	16:40:23
Addtech	314.80	318.40	313.80	-1.50%	57.86K	aa.aa	16:35:26
Autoliv Inc. SDB DRC	1,148.0	1,160.0	1,147.0	-1.20%	6.96K	aa.aa	16:38:15
Avanza Bank	385.3	388.9	382.1	-1.31%	26.16K	aa.aa	16:16:59
Fastighets AB Balder B	49.35	50.40	49.32	-2.39%	991.96K	aa.aa	16:40:44
Beijer Ref	131.80	133.70	131.40	-1.42%	65.85K	aa.aa	16:20:27
Indutrade AB	235.6	241.6	235.2	-2.48%	19.64K	aa.aa	16:38:49
Industrivarden C	515.40	522.60	514.00	-1.60%	44.81K	aa.aa	16:16:11
Lagercrantz B	209.80	213.20	209.20	-1.59%	43.23K	aa.aa	16:38:41
Mycronic publ AB	306.20	311.20	305.80	-0.84%	76.66K	aa.aa	16:40:28
NIBE Industrier B	42.5	43.7	42.5	-2.81%	1.36M	aa.aa	16:28:03
Swedish Orphan Biovitrum	441.60	449.20	441.60	-1.47%	19K	aa.aa	16:28:04
ALK-Abello B	192.80	195.20	192.00	-1.23%	30K	aa.aa	16:39:14
Jyske Bank	1,092.0	1,094.0	1,083.0	-0.36%	16.27K	aa.aa	16:38:30
Pandora	797.8	807.6	793.0	-0.23%	13.49K	aa.aa	16:35:20
Royal Unibrew	419	423	418	-0.85%	14.99K	aa.aa	16:27:10
Ringkjoebing Landbobank	1,837	1,853	1,823	-0.16%	6.93K	aa.aa	16:38:30
Rockwool B	182	186	182	-1.68%	95.99K	aa.aa	16:34:13
Zealand Pharma	277.70	280.30	276.20	-0.36%	41.44K	aa.aa	16:33:12
Huhtamaki Oyj	30.04	30.08	29.78	+0.07%	21.18K	aa.aa	16:37:51
Orion Oyj B	79.70	80.20	79.40	0.00%	9.63K	aa.aa	16:19:46
Kongsberg	305.30	306.70	301.40	+0.13%	275.62K	aa.aa	16:38:53
Aker	1,486.00	1,494.00	1,470.00	-0.54%	20.06K	aa.aa	16:38:06
Aker BP	365.60	366.30	363.70	-0.79%	79.19K	aa.aa	16:41:40
Gjensidige Forsikring	275.20	277.60	274.40	-0.65%	22.55K	aa.aa	16:15:25
Nordic Semiconductor	168.40	169.20	167.10	-0.47%	83.93K	aa.aa	16:38:08
SalMar	564.50	571.50	563.00	-1.31%	26.47K	aa.aa	16:38:15
Sagax B	165.00	169.00	165.00	-2.31%	27.25K	aa.aa	16:41:07
Protector Forsikring	448.20	449.00	443.20	-0.36%	20.55K	aa.aa	16:36:25
Valmet	27.70	27.80	27.68	-0.36%	24.45K	aa.aa	16:32:56
Kitron	93.00	94.90	92.60	-0.75%	109.17K	aa.aa	16:30:57
Thule Group AB	199.30	202.80	197.90	-2.59%	89.56K	aa.aa	16:23:30
ISS A/S	280.00	282.00	277.80	+1.97%	66.31K	aa.aa	16:26:07
Evolution AB	886.40	895.80	886.00	-0.61%	117.93K	aa.aa	16:41:07
Lifco publ AB	298.00	301.80	297.40	-1.78%	43.96K	aa.aa	16:16:38
Vend Marketplaces B	235.60	238.00	234.40	-0.67%	83.87K	aa.aa	16:22:37
Sinch AB	47.02	47.49	46.51	-1.11%	368.11K	aa.aa	16:41:08
Oersted AS	127.20	130.75	126.65	-2.45%	169.04K	aa.aa	16:20:27
Munters	136.9000	141.1000	136.3500	-2.46%	159.96K	aa.aa	16:17:53
Essity B	263.40	266.60	262.70	-1.39%	134.2K	aa.aa	16:06:39
Epiroc B	207.20	209.20	207.00	-0.77%	17.49K	aa.aa	15:48:38
Epiroc A	244.00	246.70	242.80	-0.53%	147.32K	aa.aa	16:32:24
EQT AB	296.70	305.70	295.30	-3.67%	485.7K	aa.aa	16:40:47
Nordnet AB	340.40	341.40	335.60	-0.76%	18.17K	aa.aa	16:40:04
Var Energi	54.20	54.48	54.02	-0.99%	837.57K	aa.aa	16:38:42
Mandatum Oyj	6.13	6.14	6.10	-0.08%	98.97K	aa.aa	16:35:27
Verisure	8.74	8.85	8.70	-1.93%	225.18K	aa.aa	16:41:41
Kongsberg Maritime	57.58	57.90	57.00	-1.17%	143.27K	aa.aa	16:33:57

PSEi Composite

6,007.78

-67.29

-1.11%

Nikkei 225

63,492.00

-0.99

0.00%

Shanghai

3,864.28

-21.05

-0.54%

US 500

7,580.20

-39.8

-0.52%

US Tech 100

28,970.60

-156.6

-0.54%

DAX

25,244.13

-170.93

-0.67%

Dollar Index

99.335

+0.229

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	958.000	-3.23%	1.14M
BDO Unibank	115.80	-0.60%	2.62M
Ayala	477.00	+0.42%	628.34K
SM Prime	17.600	-0.79%	15.77M
Ayala Land	15.460	+2.25%	15.50M
SM Investments	522.50	-2.25%	451.32K
Apex Mining	17.9800	+0.56%	11.53M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	180.00K
PH Resorts	0.176	+7.98%	4.81M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.17K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.72M
Ionics	3.220	-7.47%	15.13M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.360	-0.16%	10.69M
Ionics	3.220	-7.47%	15.13M
Apex Mining	17.9800	+0.56%	11.53M
Semirara Mining	17.58	+1.97%	821.70K
Synergy Grid	24.10	+1.26%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	199.500	+63.94%	327.060
Aaaaaaa	199.500	+63.94%	327.060
Aaaa Aaaaaa	2.380	+55.14%	3.692
Aa Aaaaaaaaa	2.380	+55.14%	3.692
Aa Aaaa Aaaa	37.700	+52.10%	57.342
A Aaaa	37.700	+52.10%	57.342
Aaaaaaaaaaaa	2.170	+42.73%	3.097

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	199.500	+63.94%	327.060
Aaaaaaa	199.500	+63.94%	327.060
Aaaa Aaaaaa	2.380	+55.14%	3.692
Aa Aaaaaaaaa	2.380	+55.14%	3.692
Aa Aaaa Aaaa	37.700	+52.10%	57.342
A Aaaa	37.700	+52.10%	57.342
Aaaaaaaaaaaa	2.170	+42.73%	3.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B