NIfty smallcap 50 (NISM50)

NSE

Currency in INR

7,804.30

+52.95(+0.68%)

Closed03/04

Day's Range

7,698.40

7,821.85

52 wk Range

6,935.10

9,505.50

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	398.45	404.25	389.00	-0.59%	1.28M	aa.aa	03/04
Amara Raja Energy	1,014.00	1,031.90	1,010.00	-1.69%	553.86K	aa.aa	03/04
Atul	5,618.25	5,878.55	5,601.00	-3.58%	37.07K	aa.aa	03/04
Blue Star	2,093.25	2,125.00	2,078.00	-0.88%	271.31K	aa.aa	03/04
Brigade Enterprises	985.90	991.25	965.15	+0.72%	122.2K	aa.aa	03/04
Castrol India	200.94	202.39	197.40	-0.91%	5.25M	aa.aa	03/04
Aditya Birla RE	1,954.90	1,978.65	1,942.00	-0.08%	99.82K	aa.aa	03/04
CESC	157.43	158.50	151.00	+2.29%	2.69M	aa.aa	03/04
Finolex Cables	912.40	917.60	889.00	+0.71%	285.05K	aa.aa	03/04
Great Eastern Shipping	936.10	939.00	919.90	+0.83%	220.54K	aa.aa	03/04
Glenmark Pharma	1,545.25	1,582.95	1,525.10	+1.97%	694.78K	aa.aa	03/04
Gujarat State Petronet	298.35	300.00	289.05	+1.60%	546.02K	aa.aa	03/04
HFCL	83.22	83.50	80.60	+1.80%	10.59M	aa.aa	03/04
IIFL Finance	350.45	352.45	331.25	+4.38%	3.32M	aa.aa	03/04
Cyient	1,216.25	1,244.85	1,202.30	-2.73%	646.57K	aa.aa	03/04
Kalpataru Projects	959.85	981.00	957.00	-1.16%	177.56K	aa.aa	03/04
Karur Vysya Bank	214.98	215.75	210.21	+0.95%	1.08M	aa.aa	03/04
Birlasoft	387.85	391.00	381.15	-1.05%	1.77M	aa.aa	03/04
Ramco Cements Limited	941.40	953.00	900.00	+2.70%	1.98M	aa.aa	03/04
National Aluminium Co	172.66	175.69	170.54	-0.89%	9.57M	aa.aa	03/04
NCC	214.84	215.90	208.90	+0.39%	4.65M	aa.aa	03/04
Piramal Enterprises	1,009.35	1,015.05	978.55	+0.33%	423.37K	aa.aa	03/04
Radico Khaitan	2,366.80	2,389.65	2,321.00	-0.16%	86.32K	aa.aa	03/04
Redington	228.26	230.55	222.05	-0.96%	3.76M	aa.aa	03/04
Sonata Software	341.20	353.95	340.00	-2.94%	864.63K	aa.aa	03/04
Zee Entertainment	107.39	110.90	99.70	+5.16%	16.33M	aa.aa	03/04
Zensar Tech	682.45	708.40	679.95	-4.43%	1.08M	aa.aa	03/04
Hindustan Copper	224.760	231.930	223.400	-0.79%	7.82M	aa.aa	03/04
Multi Commodity Exchange	5,334.60	5,369.50	5,214.00	-0.71%	239.96K	aa.aa	03/04
Manappuram Finance	234.410	235.790	232.510	+0.05%	5.2M	aa.aa	03/04
Natco Pharma	836.55	856.00	817.70	+3.72%	2.62M	aa.aa	03/04
PVR INOX	959.55	983.05	954.05	-0.88%	472K	aa.aa	03/04
NBCC India	84.41	84.78	81.40	+1.83%	9.28M	aa.aa	03/04
Navin Fluorine	4,193.40	4,337.45	3,955.00	-1.26%	526.97K	aa.aa	03/04
Ramkrishna Forgings Ltd	745.40	772.30	739.85	-2.76%	398.71K	aa.aa	03/04
Apar Industries Ltd	5,368.00	5,492.30	5,340.05	-1.97%	131.71K	aa.aa	03/04
Narayana Hrudayalaya	1,663.45	1,692.30	1,638.00	-1.41%	356.56K	aa.aa	03/04
Crompton Greaves Consumer Electricals Ltd	335.55	340.15	333.25	-1.11%	1.78M	aa.aa	03/04
Mahanagar Gas	1,396.00	1,400.00	1,370.05	+0.58%	318.71K	aa.aa	03/04
RBL Bank	175.38	175.80	169.10	+2.36%	3.67M	aa.aa	03/04
PNB Housing Finance	937.40	955.65	901.55	+2.22%	1.95M	aa.aa	03/04
Laurus Labs	620.65	638.90	611.15	+1.90%	3.74M	aa.aa	03/04
Central Depository Services	1,238.30	1,240.00	1,203.00	+1.38%	3.43M	aa.aa	03/04
Tejas Networks	876.35	904.00	784.00	+9.13%	27.9M	aa.aa	03/04
Indian Energy Exchange	182.05	182.89	175.50	+2.28%	4.24M	aa.aa	03/04
360 One Wam	912.50	919.95	886.40	+2.46%	355.48K	aa.aa	03/04
IndiaMART InterMESH	2,140.95	2,153.45	2,090.50	+1.63%	80.52K	aa.aa	03/04
Angel One	2,461.65	2,475.00	2,340.15	+4.56%	1.53M	aa.aa	03/04
Computer Age	3,823.30	3,834.00	3,682.30	+1.77%	377.31K	aa.aa	03/04
Piramal Pharma	230.11	240.95	227.50	+0.93%	10.76M	aa.aa	03/04

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,380.90

-15.7

-0.29%

US Tech 100

18,477.80

-43.7

-0.24%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	204.53K
Ayala Land	23.750	-0.63%	7.44M
Semirara Mining	36.20	+0.56%	1.27M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.250	+64.80%	53.15
Aaaa Aaaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaaaa Aa Aa	6.050	+36.21%	8.24
Aaaaaa Aaaaaa A	6.050	+36.21%	8.24
Aaa Aaa Aaaaaaa A	19.180	+35.28%	25.95
Aaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaa A A	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaa	32.250	+64.80%	53.15
Aaaa Aaaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaaaa Aa Aa	6.050	+36.21%	8.24
Aaaaaa Aaaaaa A	6.050	+36.21%	8.24
Aaa Aaa Aaaaaaa A	19.180	+35.28%	25.95
Aaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaa A A	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

Gujarat State Petronet

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks