Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 666.00 | 709.95 | 663.30 | -40.15 | -5.69% | 2.33M | 17:59:56 | ||
Aavas Financiers | 1,554.95 | 1,626.00 | 1,535.50 | -37.75 | -2.37% | 317.47K | 17:59:58 | ||
Amara Raja Energy | 1,092.95 | 1,142.00 | 1,085.00 | -39.65 | -3.50% | 1.00M | 17:59:57 | ||
Angel One | 2,424.00 | 2,614.85 | 2,405.00 | -147.35 | -5.73% | 688.66K | 17:59:57 | ||
Apar Industries Ltd | 7,600.00 | 7,869.95 | 7,415.60 | -245.90 | -3.13% | 150.06K | 17:59:58 | ||
Birlasoft | 602.70 | 619.90 | 602.15 | -13.40 | -2.17% | 2.58M | 17:59:58 | ||
Blue Star | 1,386.05 | 1,449.55 | 1,382.25 | -48.85 | -3.40% | 409.36K | 17:59:58 | ||
Castrol India | 187.00 | 195.50 | 186.15 | -7.85 | -4.03% | 2.52M | 17:59:58 | ||
Central Depository Services | 2,079.95 | 2,174.95 | 2,060.00 | -88.70 | -4.09% | 1.42M | 17:59:56 | ||
Century Textiles | 1,995.20 | 2,031.85 | 1,968.00 | +13.35 | +0.67% | 1.08M | 17:59:57 | ||
CESC | 140.25 | 144.25 | 137.85 | -3.25 | -2.26% | 6.19M | 17:59:57 | ||
City Union Bank | 147.00 | 153.85 | 144.75 | -6.20 | -4.05% | 2.09M | 17:59:58 | ||
Computer Age | 3,107.00 | 3,284.95 | 3,080.00 | -30.55 | -0.97% | 521.52K | 17:59:57 | ||
CreditAccess Grameen | 1,423.95 | 1,449.50 | 1,389.30 | -4.70 | -0.33% | 323.17K | 17:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 334.65 | 345.20 | 334.25 | -5.35 | -1.57% | 7.42M | 17:59:55 | ||
Cyient | 1,757.85 | 1,829.95 | 1,750.00 | -34.70 | -1.94% | 258.58K | 17:59:58 | ||
Equitas Small Finance | 92.75 | 94.65 | 92.50 | -1.50 | -1.59% | 1.81M | 18:00:02 | ||
Exide Industries | 449.50 | 461.40 | 445.35 | -10.75 | -2.34% | 3.01M | 18:00:02 | ||
Finolex Cables | 1,019.75 | 1,060.00 | 1,007.10 | -37.55 | -3.55% | 254.15K | 18:00:02 | ||
Five-Star Business Finance | 729.00 | 758.70 | 710.00 | -21.05 | -2.81% | 432.00K | 17:59:56 | ||
Glenmark Pharma | 1,000.00 | 1,025.00 | 995.05 | -21.50 | -2.10% | 469.21K | 17:59:53 | ||
Great Eastern Shipping | 967.75 | 999.50 | 951.00 | -26.05 | -2.62% | 343.68K | 17:59:55 | ||
Gujarat State Petronet | 291.45 | 297.00 | 288.90 | -2.20 | -0.75% | 1.66M | 17:59:54 | ||
Happiest Minds | 809.00 | 830.25 | 806.35 | -13.05 | -1.59% | 356.15K | 18:00:02 | ||
HFCL | 93.40 | 97.35 | 92.50 | -3.25 | -3.36% | 9.64M | 18:00:02 | ||
IDFC | 111.20 | 114.20 | 110.95 | -2.50 | -2.20% | 6.00M | 17:59:55 | ||
IIFL Finance | 374.00 | 395.00 | 372.00 | -15.75 | -4.04% | 692.87K | 17:59:59 | ||
IndiaMART InterMESH | 2,651.30 | 2,755.00 | 2,635.05 | -66.30 | -2.44% | 159.45K | 17:59:54 | ||
Indian Energy Exchange | 143.00 | 149.30 | 142.10 | -4.50 | -3.05% | 8.01M | 18:00:02 | ||
Karur Vysya Bank | 187.55 | 191.45 | 185.20 | -0.85 | -0.45% | 2.89M | 18:00:02 | ||
Mahanagar Gas | 1,330.00 | 1,400.00 | 1,324.45 | -48.60 | -3.53% | 505.90K | 17:59:58 | ||
Manappuram Finance | 166.750 | 174.800 | 165.050 | -13.250 | -7.36% | 27.82M | 17:59:59 | ||
Multi Commodity Exchange | 3,771.00 | 3,930.00 | 3,733.20 | -132.95 | -3.41% | 427.53K | 17:59:59 | ||
Narayana Hrudayalaya | 1,250.00 | 1,284.20 | 1,235.35 | -21.15 | -1.66% | 142.92K | 18:00:03 | ||
Natco Pharma | 968.50 | 994.35 | 966.15 | -16.50 | -1.68% | 398.82K | 18:00:03 | ||
National Aluminium Co | 170.80 | 180.50 | 170.10 | -8.40 | -4.69% | 11.74M | 18:00:03 | ||
Navin Fluorine | 3,218.20 | 3,425.00 | 3,210.20 | -193.20 | -5.66% | 417.61K | 17:59:59 | ||
NCC | 235.95 | 248.70 | 235.00 | -10.25 | -4.16% | 3.20M | 18:00:02 | ||
Nippon India | 569.95 | 579.95 | 563.20 | -9.90 | -1.71% | 799.40K | 18:00:02 | ||
Piramal Pharma | 147.95 | 156.90 | 146.40 | -5.85 | -3.80% | 4.13M | 17:59:52 | ||
PNB Housing Finance | 752.65 | 770.20 | 752.65 | -4.25 | -0.56% | 318.08K | 17:59:55 | ||
PVR INOX | 1,299.00 | 1,327.40 | 1,293.65 | -25.35 | -1.91% | 646.50K | 17:59:53 | ||
Radico Khaitan | 1,620.00 | 1,690.00 | 1,599.60 | -50.15 | -3.00% | 141.51K | 18:00:03 | ||
Ramkrishna Forgings Ltd | 683.25 | 709.10 | 683.25 | -22.25 | -3.15% | 404.17K | 18:00:03 | ||
Raymond | 2,070.00 | 2,190.05 | 2,062.20 | -111.20 | -5.10% | 193.89K | 17:59:55 | ||
RBL Bank | 239.70 | 249.75 | 239.00 | -7.80 | -3.15% | 4.66M | 17:59:59 | ||
Sonata Software | 519.60 | 564.70 | 515.15 | -20.45 | -3.79% | 4.43M | 18:00:02 | ||
Tanla Platforms | 864.90 | 884.25 | 856.00 | -12.45 | -1.42% | 187.94K | 18:00:03 | ||
Tejas Networks | 1,082.60 | 1,159.40 | 1,069.95 | -35.65 | -3.19% | 1.04M | 17:59:54 | ||
Zensar Tech | 582.45 | 606.00 | 574.80 | -21.05 | -3.49% | 884.53K | 17:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review