NIfty smallcap 50 (NISM50)

NSE

Currency in INR

8,406.30

+44.25(+0.53%)

Closed·17:59:59

Day's Range

8,340.15

8,414.85

52 wk Range

6,776.05

9,282.70

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	454.95	456.95	448.65	-0.07%	447.86K	aa.aa	17:59:59
Amara Raja Energy	844.20	846.00	835.00	+0.96%	132.77K	aa.aa	17:59:59
Atul	6,652.50	6,719.50	6,516.50	+1.60%	16.3K	aa.aa	17:59:59
Blue Star	2,002.40	2,006.70	1,976.00	+1.37%	371.37K	aa.aa	17:59:59
Brigade Enterprises	742.65	752.50	740.00	-0.69%	205.54K	aa.aa	17:59:59
Castrol India	187.72	187.98	186.42	+0.77%	878.74K	aa.aa	17:59:59
Aditya Birla RE	1,387.10	1,404.00	1,376.70	+0.08%	60.11K	aa.aa	17:59:59
CESC	155.65	156.00	153.50	+0.76%	595.58K	aa.aa	17:59:59
Finolex Cables	818.70	820.00	798.15	+1.77%	183.05K	aa.aa	17:59:59
Great Eastern Shipping	1,318.10	1,334.40	1,301.00	+0.47%	327.43K	aa.aa	17:59:59
Glenmark Pharma	2,038.80	2,046.90	2,021.80	+0.41%	201.76K	aa.aa	17:59:59
Gujarat State Petronet	304.15	308.75	303.30	-1.36%	169.02K	aa.aa	17:59:59
HFCL	72.12	73.00	69.02	+4.52%	32.15M	aa.aa	17:59:59
IIFL Finance	519.90	521.60	506.55	+1.79%	565.25K	aa.aa	17:59:59
Cyient	1,010.30	1,019.00	987.70	+2.00%	183.18K	aa.aa	17:59:59
Kalpataru Projects	1,121.50	1,127.50	1,092.70	+1.94%	60.86K	aa.aa	17:59:59
Karur Vysya Bank	324.95	329.00	314.70	+2.72%	3.28M	aa.aa	17:59:59
Birlasoft	385.85	397.35	383.40	-1.17%	2.46M	aa.aa	17:59:59
Ramco Cements Limited	1,164.30	1,170.90	1,131.80	+1.15%	109.06K	aa.aa	17:59:59
National Aluminium Co	340.85	345.50	335.20	-2.17%	7.66M	aa.aa	17:59:59
NCC	152.15	152.72	149.50	+1.40%	1.93M	aa.aa	17:59:59
Radico Khaitan	2,822.30	2,849.90	2,786.00	+1.11%	447.24K	aa.aa	17:59:59
Redington	260.80	261.45	254.50	+1.86%	619.11K	aa.aa	17:59:59
Sonata Software	283.95	291.20	272.20	+3.82%	2.35M	aa.aa	17:59:59
Zee Entertainment	94.86	96.94	93.64	+0.14%	9.89M	aa.aa	17:59:59
Zensar Tech	583.90	596.55	574.35	+1.34%	627.74K	aa.aa	17:59:59
Hindustan Copper	549.450	574.400	547.000	-4.34%	15.25M	aa.aa	17:59:59
Multi Commodity Exchange	2,283.20	2,344.60	2,271.40	-2.41%	3.23M	aa.aa	17:59:59
Manappuram Finance	306.550	309.150	299.300	+0.92%	2.85M	aa.aa	17:59:59
Natco Pharma	884.70	892.55	876.85	+0.37%	1.74M	aa.aa	17:59:59
PVR INOX	1,044.35	1,050.95	1,024.95	+1.15%	266.66K	aa.aa	17:59:59
NBCC India	98.51	99.98	97.39	-1.30%	12.17M	aa.aa	17:59:59
Navin Fluorine	6,241.50	6,319.50	6,229.00	-0.11%	73.28K	aa.aa	17:59:59
Ramkrishna Forgings Ltd	567.70	570.00	558.05	+1.15%	482.88K	aa.aa	17:59:59
Apar Industries Ltd	9,556.00	9,610.00	9,444.00	+0.34%	31.82K	aa.aa	17:59:59
Narayana Hrudayalaya	1,829.10	1,848.00	1,818.10	-0.42%	154.9K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	270.55	274.77	268.00	-0.77%	4.06M	aa.aa	17:59:59
Mahanagar Gas	1,107.40	1,110.80	1,099.10	+0.21%	73.87K	aa.aa	17:59:59
RBL Bank	322.25	325.35	312.25	+2.51%	9.19M	aa.aa	17:59:59
PNB Housing Finance	863.65	866.20	841.00	+1.68%	1.56M	aa.aa	17:59:59
Laurus Labs	1,013.40	1,021.70	1,006.05	+0.09%	600.62K	aa.aa	17:59:59
Central Depository Services	1,339.40	1,353.00	1,333.20	-1.06%	901.51K	aa.aa	17:59:59
Tejas Networks	334.45	346.55	330.80	+1.00%	1.35M	aa.aa	17:59:59
Indian Energy Exchange	126.25	126.45	124.26	+1.02%	4.02M	aa.aa	17:59:59
360 One Wam	1,124.60	1,131.40	1,112.60	+0.45%	884.32K	aa.aa	17:59:59
IndiaMART InterMESH	2,223.70	2,236.50	2,192.90	+0.81%	69.23K	aa.aa	17:59:59
Angel One	2,570.20	2,609.90	2,541.40	-0.10%	882.25K	aa.aa	17:59:59
Computer Age	734.60	744.55	725.80	-0.35%	545.31K	aa.aa	17:59:59
Piramal Pharma	164.66	165.30	161.87	+0.37%	1.64M	aa.aa	17:59:59

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,566.49

-239.92

-0.42%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,795.70

-40.5

-0.59%

US Tech 100

24,471.40

-261.3

-1.06%

DAX

24,887.49

+74.99

+0.30%

Dollar Index

97.38

+0.561

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Apex Mining	15.1800	-1.68%	4.59M
Aboitiz Power	42.95	-0.12%	312.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaaa	1.930	+57.47%	3.039
A A Aaaaaaa	1.930	+57.47%	3.039
Aaaaaa Aaa A A	2.240	+49.85%	3.357
Aaaaaa Aaaaa	2.240	+49.85%	3.357
Aaaaaaaaaaaaaa	2.760	+40.98%	3.891
A Aaaaaaaaaaaaaa	13.760	+40.39%	19.318
Aaaa Aaaaaaaa	13.760	+40.39%	19.318

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaaa	1.930	+57.47%	3.039
A A Aaaaaaa	1.930	+57.47%	3.039
Aaaaaa Aaa A A	2.240	+49.85%	3.357
Aaaaaa Aaaaa	2.240	+49.85%	3.357
Aaaaaaaaaaaaaa	2.760	+40.98%	3.891
A Aaaaaaaaaaaaaa	13.760	+40.39%	19.318
Aaaa Aaaaaaaa	13.760	+40.39%	19.318

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

Gujarat State Petronet

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks