NIfty smallcap 50 (NISM50)

NSE

Currency in INR

10,007.80

-15.30(-0.15%)

Closed·13/11

Day's Range

9,981.80

10,097.25

52 wk Range

7,338.35

10,097.25

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	481.95	492.80	478.80	-0.40%	520.74K	aa.aa	13/11
Amara Raja Energy	751.80	758.00	746.00	-0.30%	230.21K	aa.aa	13/11
Atul	5,166.00	5,240.00	5,155.00	-0.81%	16.08K	aa.aa	13/11
Blue Star	1,587.20	1,633.00	1,567.30	+0.30%	639.65K	aa.aa	13/11
Brigade Enterprises	549.15	561.00	545.70	-2.06%	337.07K	aa.aa	13/11
Castrol India	190.13	191.39	189.11	-0.43%	1.16M	aa.aa	13/11
Aditya Birla Rl	1,203.00	1,211.80	1,161.00	+0.42%	442.75K	aa.aa	13/11
CESC	128.48	130.31	127.67	-1.43%	1.28M	aa.aa	13/11
Finolex Cables	1,270.00	1,314.90	1,240.10	+1.38%	1.46M	aa.aa	13/11
The Great Eastern Shipping	1,518.00	1,527.90	1,430.00	+4.73%	1.58M	aa.aa	13/11
Glenmark Pharmaceuticals	2,640.00	2,679.90	2,628.60	-0.74%	440.86K	aa.aa	13/11
HFCL	205.47	211.75	204.10	-2.17%	7.56M	aa.aa	13/11
IIFL Finance	641.10	662.50	638.40	-3.33%	3.37M	aa.aa	13/11
Cyient	1,104.90	1,113.40	1,072.00	+1.42%	348.28K	aa.aa	13/11
Kalpataru Projects	1,349.50	1,360.90	1,331.00	-0.05%	57.16K	aa.aa	13/11
Karur Vysya Bank	381.55	385.00	375.35	+0.25%	1.1M	aa.aa	13/11
Birlasoft	324.65	333.00	322.40	-0.96%	1.12M	aa.aa	13/11
Ramco Cements	819.70	829.00	814.00	-1.40%	95.13K	aa.aa	13/11
National Aluminium Co	330.00	330.90	322.60	-0.93%	7.58M	aa.aa	13/11
NCC	134.58	135.98	134.00	-0.96%	1.15M	aa.aa	13/11
Radico Khaitan	4,605.00	4,664.00	4,575.10	-0.72%	354.15K	aa.aa	13/11
Redington	349.70	362.35	347.30	-2.62%	2.6M	aa.aa	13/11
Sonata Software	248.81	256.04	248.13	-3.24%	490.85K	aa.aa	13/11
Zee Entertainment	72.15	75.00	71.05	-1.84%	47.51M	aa.aa	13/11
Zensar Tech	549.55	560.85	545.00	-1.82%	404.87K	aa.aa	13/11
Hindustan Copper	439.850	446.850	437.000	-1.41%	3.79M	aa.aa	13/11
Multi Commodity Exchange	3,720.00	3,767.40	3,595.00	+2.63%	3.25M	aa.aa	13/11
Manappuram Finance	308.000	327.000	304.650	-3.73%	31.97M	aa.aa	13/11
Natco Pharma	810.45	819.25	780.00	+0.20%	3.1M	aa.aa	13/11
PVR INOX	1,641.20	1,675.00	1,620.20	-0.69%	615.24K	aa.aa	13/11
NBCC India	79.00	80.98	78.55	-1.62%	6.2M	aa.aa	13/11
Navin Fluorine	10,002.00	10,165.00	9,818.50	+0.33%	290.07K	aa.aa	13/11
Ramkrishna Forgings Ltd	784.70	798.95	775.55	-0.11%	1.54M	aa.aa	13/11
Apar Industries Ltd	14,667.00	14,699.00	14,201.00	+2.15%	146.73K	aa.aa	13/11
Narayana Hrudayalaya	1,860.40	1,876.00	1,833.00	+1.10%	122.64K	aa.aa	13/11
Crompton Greaves Consumer Electricals Ltd	211.38	218.15	211.00	-2.13%	2.6M	aa.aa	13/11
Mahanagar Gas	1,158.60	1,178.80	1,150.60	+0.42%	203.12K	aa.aa	13/11
RBL Bank	385.75	388.40	380.65	-0.84%	2.64M	aa.aa	13/11
PNB Housing Finance	1,117.30	1,135.50	1,113.30	-1.59%	231.26K	aa.aa	13/11
Laurus Labs	2,424.00	2,446.90	2,394.00	+1.00%	2.28M	aa.aa	13/11
Central Depository Services	1,447.00	1,484.80	1,440.60	-0.55%	2.93M	aa.aa	13/11
Tejas Networks	421.20	424.25	414.80	+0.17%	653.75K	aa.aa	13/11
Indian Energy Exchange	116.38	117.06	114.15	+0.88%	5.68M	aa.aa	13/11
360 One Wam	1,176.80	1,197.50	1,168.30	-1.18%	289.57K	aa.aa	13/11
IndiaMART InterMESH	1,608.40	1,638.70	1,602.00	-1.63%	45.8K	aa.aa	13/11
Angel One	349.00	353.15	337.05	+2.35%	13.25M	aa.aa	13/11
Computer Age	726.05	756.50	726.05	-2.28%	3.34M	aa.aa	13/11
Piramal Pharma	244.54	248.99	241.03	-0.22%	2.89M	aa.aa	13/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Jollibee Foods	153.70	-0.84%	148.70K
PLDT	1,059.00	-2.31%	212.29K
Manila Electric	415.00	-3.49%	553.85K
DMCI	6.640	-1.34%	1.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	10.40	+65.45%	17.21
Aaaaaaaa A A	10.40	+65.45%	17.21
Aa Aaaaaaaa Aa	431.40	+63.37%	704.80
A Aaaaaaaa	431.40	+63.37%	704.80
Aa A Aaaaaaa A Aa	6.030	+59.47%	9.616
Aaaaa Aaaaa A Aa	6.030	+59.47%	9.616
Aaaa Aa	9.00	+52.08%	13.69

Name	Last	Upside	Fair Value
Aaaa Aaa	10.40	+65.45%	17.21
Aaaaaaaa A A	10.40	+65.45%	17.21
Aa Aaaaaaaa Aa	431.40	+63.37%	704.80
A Aaaaaaaa	431.40	+63.37%	704.80
Aa A Aaaaaaa A Aa	6.030	+59.47%	9.616
Aaaaa Aaaaa A Aa	6.030	+59.47%	9.616
Aaaa Aa	9.00	+52.08%	13.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla Rl

CESC

Finolex Cables

The Great Eastern Shipping

Glenmark Pharmaceuticals

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks