NEW SMALL CAP 300 INDEX (SC300R)

Taiwan

Currency in TWD

20,920.21

-80.10(-0.38%)

Closed·31/08

Day's Range

20,920.21

52 wk Range

20,479.95

21,054.85

NEW SMALL CAP 300 INDEX Constituents

Real-time streaming quotes of the NEW SMALL CAP 300 INDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chia Hsin Cement	13.20	13.20	13.10	+0.38%	344.56K	aa.aa	31/08
UCC	26.65	26.80	26.45	+0.76%	8.83M	aa.aa	31/08
Southeast Cement	15.95	15.95	15.80	0.00%	304.03K	aa.aa	31/08
Wei-Chuan Foods	12.25	12.30	12.15	0.00%	372.06K	aa.aa	31/08
Ve Wong Corp	44.10	44.65	44.10	-2.43%	20.59K	aa.aa	31/08
Great Wall Ent	51.40	52.20	51.40	-1.15%	2.19M	aa.aa	31/08
Charoen Pokphand Enterprise	107.50	109.50	107.00	-0.92%	1.09M	aa.aa	31/08
Formosa Oilseed	25.70	25.75	25.25	+0.98%	56.13K	aa.aa	31/08
LHIC	41.80	42.25	41.80	-0.83%	1.53M	aa.aa	31/08
TTET	157.00	157.50	156.50	+0.32%	104.08K	aa.aa	31/08
Hey-Song	33.20	33.25	33.10	-0.15%	97.93K	aa.aa	31/08
USI Corp	12.65	12.65	12.00	+4.98%	5.16M	aa.aa	31/08
CGPC	12.55	12.55	12.00	+3.72%	2.59M	aa.aa	31/08
San Fang	30.55	31.00	30.55	-0.49%	482.59K	aa.aa	31/08
Asia Polymer	14.40	14.50	13.95	+3.97%	3.61M	aa.aa	31/08
TSMC	8.75	8.75	8.37	+3.80%	3.87M	aa.aa	31/08
GPPC	15.55	15.55	14.15	+9.89%	108.41M	aa.aa	31/08
UPC Technology	12.15	12.25	11.85	+2.53%	3.72M	aa.aa	31/08
CPDC	8.18	8.29	8.00	+1.61%	23.25M	aa.aa	31/08
Tong Yang	82.60	82.90	81.70	+0.61%	1.27M	aa.aa	31/08
OPC	32.25	33.20	32.10	-2.71%	224.17K	aa.aa	31/08
Hiroca Holdings	14.50	14.50	14.10	+2.11%	80.78K	aa.aa	31/08
Victory	5.25	5.26	5.18	+0.38%	73.63K	aa.aa	31/08
SSFC	24.60	24.65	23.70	+1.23%	11.61M	aa.aa	31/08
Shinkong Textile	65.70	66.40	65.70	-1.79%	54.19K	aa.aa	31/08
Lealea	7.09	7.17	7.08	-1.12%	1.12M	aa.aa	31/08
Li Peng	6.84	6.88	6.77	-0.58%	787.27K	aa.aa	31/08
Nien Hsing	17.35	17.35	17.20	-0.29%	127.39K	aa.aa	31/08
Everest Textile	6.60	6.62	6.56	-0.30%	207.3K	aa.aa	31/08
De Licacy	10.15	10.20	10.05	0.00%	262.58K	aa.aa	31/08
Shihlin Electric	200.00	203.50	198.00	-2.68%	1.98M	aa.aa	31/08
CHEM	164.00	168.00	163.00	-2.38%	3.49M	aa.aa	31/08
Ta Yih Industrial	25.95	25.95	25.70	+0.19%	12.11K	aa.aa	31/08
TYC Brother	28.00	28.05	27.75	0.00%	238.08K	aa.aa	31/08
KSC	67.70	67.80	65.50	+1.80%	21K	aa.aa	31/08
CMP	23.00	23.00	22.75	+0.44%	181.47K	aa.aa	31/08
China Ecotek	45.80	46.00	45.50	-0.33%	54.84K	aa.aa	31/08
Kung Long	118.50	119.00	118.50	-0.42%	119.98K	aa.aa	31/08
Kinik	683.00	687.00	663.00	-1.73%	943.74K	aa.aa	31/08
Syncmold Enterprise	76.50	77.20	76.10	-0.39%	670.01K	aa.aa	31/08
Goodway	48.05	48.35	48.00	-1.74%	31.45K	aa.aa	31/08
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Sampo Corp	23.25	23.25	23.05	0.00%	236.87K	aa.aa	31/08
Taiwan Sanyo	30.60	30.80	30.55	-0.16%	44.54K	aa.aa	31/08
Namchow Chemical	32.75	32.90	32.60	0.00%	113.8K	aa.aa	31/08
Sesoda	50.60	52.20	50.20	-0.78%	2.61M	aa.aa	31/08
FUCC	33.45	36.25	33.35	-7.47%	12.72M	aa.aa	31/08
OUCC	16.35	16.55	15.75	+2.83%	6.15M	aa.aa	31/08
Everlight Chemical	43.35	44.65	43.05	-1.25%	5.38M	aa.aa	31/08
Ho Tung	16.90	16.95	16.55	+1.20%	9.96M	aa.aa	31/08
CMFC	10.90	10.95	10.60	+1.40%	13.57M	aa.aa	31/08
SCPC	56.70	56.80	56.20	+0.53%	176.84K	aa.aa	31/08
Y.C.P.	77.50	77.50	76.90	-0.13%	34.31K	aa.aa	31/08
JHT	126.00	129.00	125.50	+0.40%	255.77K	aa.aa	31/08
Taiyen	30.70	30.80	30.70	-0.32%	189.65K	aa.aa	31/08
Shiny Chemical	164.00	166.00	158.00	+2.82%	869.63K	aa.aa	31/08
Run Long	34.10	35.00	33.95	-2.01%	2.55M	aa.aa	31/08
Shihlin Paper	47.80	48.00	47.50	-0.42%	108.78K	aa.aa	31/08
Cheng Loong	25.20	25.40	24.85	+0.20%	2.4M	aa.aa	31/08
Chung Hwa Pulp	13.70	13.80	13.50	0.00%	2M	aa.aa	31/08
YFY	29.85	30.30	29.85	-0.17%	1.11M	aa.aa	31/08
LCP	11.10	11.30	10.75	+2.30%	4.41M	aa.aa	31/08
Tung Ho Steel	80.80	80.80	79.50	+0.25%	2.3M	aa.aa	31/08
Chun Yuan Steel	22.70	22.80	22.55	0.00%	521.31K	aa.aa	31/08
Chung Hung Steel	17.05	17.10	16.95	0.00%	1.67M	aa.aa	31/08
Yieh Phui	14.15	14.15	13.60	+3.66%	2.23M	aa.aa	31/08
Ta Chen	48.80	49.45	47.85	+0.83%	16.41M	aa.aa	31/08
Sheng Yu Steel	21.95	22.20	21.90	-0.90%	131.66K	aa.aa	31/08
Yeun Chyang	20.55	20.70	20.40	+0.49%	901.33K	aa.aa	31/08
SSM	19.05	19.20	19.00	-0.78%	97.99K	aa.aa	31/08
Federal Corp	18.50	18.55	18.40	-0.27%	168.37K	aa.aa	31/08
TSRC	28.40	28.55	28.05	+0.71%	2.91M	aa.aa	31/08
International CSRC Investment Holdings	10.45	10.55	10.20	+1.95%	2.23M	aa.aa	31/08
FRG	26.90	27.05	26.55	0.00%	200.72K	aa.aa	31/08
Nantex	30.50	30.85	30.10	+0.16%	579.23K	aa.aa	31/08
HYC	89.30	89.60	88.80	+0.34%	30.25K	aa.aa	31/08
SYM	63.10	63.20	62.30	0.00%	803.31K	aa.aa	31/08
CSBC	19.30	19.40	19.15	+0.52%	1.71M	aa.aa	31/08
IRF	74.90	75.30	74.40	+0.40%	95.14K	aa.aa	31/08
Kinpo	32.35	32.45	31.45	+1.73%	10.26M	aa.aa	31/08
WUS	159.50	166.00	158.00	-2.74%	1.83M	aa.aa	31/08
CMC Magnetics	10.950	11.000	10.800	+0.46%	2.54M	aa.aa	31/08
Pan-International	46.80	47.10	46.10	+0.43%	1.35M	aa.aa	31/08
Orient Semiconductor	43.50	43.80	42.80	-1.36%	2.29M	aa.aa	31/08
Elitegroup	19.60	19.90	19.45	-0.51%	830.4K	aa.aa	31/08
D-Link	19.90	20.50	19.90	-2.45%	12.24M	aa.aa	31/08
Macronix	126.000	127.500	122.500	-0.40%	36M	aa.aa	31/08
Taiwan Asia Semiconductor	33.60	33.90	32.70	-1.90%	2.84M	aa.aa	31/08
Accton	2,035.00	2,085.00	1,950.00	-4.24%	4.48M	aa.aa	31/08
Ritek	11.100	11.150	10.900	0.00%	1.42M	aa.aa	31/08
Chin-Poon	43.90	45.20	43.65	-1.35%	1.7M	aa.aa	31/08
Clevo	47.75	48.30	47.20	0.00%	811K	aa.aa	31/08
Unitech Printed Circuit Board	44.45	45.70	43.90	-0.78%	6.12M	aa.aa	31/08
Gold Circuit	1,165.00	1,240.00	1,140.00	+3.10%	20.98M	aa.aa	31/08
Tatung	28.05	28.60	28.00	-1.58%	8.63M	aa.aa	31/08
Aurora Corp	53.10	53.20	53.10	-0.19%	36.59K	aa.aa	31/08
Elite Material	5,485.00	5,500.00	5,300.00	-0.09%	2M	aa.aa	31/08
Sunrex	36.60	36.90	36.45	-0.54%	159.16K	aa.aa	31/08
Everlight	66.10	66.10	65.00	-0.15%	2.33M	aa.aa	31/08
Sunplus	25.25	25.65	25.15	-2.51%	1.91M	aa.aa	31/08
Ichia	59.70	61.00	56.50	+5.48%	7.2M	aa.aa	31/08
UIS	1,060.00	1,065.00	1,035.00	-1.40%	1.47M	aa.aa	31/08
Gigastorage	28.05	28.75	27.85	-2.09%	3.13M	aa.aa	31/08
Zippy	54.50	55.20	54.10	-1.45%	300.42K	aa.aa	31/08
Thinking Electronic	252.00	266.00	250.00	-3.82%	2.33M	aa.aa	31/08
Huxen	41.50	41.55	41.40	-0.48%	18.42K	aa.aa	31/08
Merry Electronics	78.80	79.30	77.80	+0.38%	1.04M	aa.aa	31/08
GTK	115.50	117.00	113.00	-2.53%	4.47M	aa.aa	31/08
Senao	28.10	28.30	28.05	-0.71%	90.31K	aa.aa	31/08
VPEC	477.00	477.00	428.00	+9.91%	32.36M	aa.aa	31/08
Elan Micro	135.50	138.50	135.00	-2.17%	1.58M	aa.aa	31/08
Mirle Auto	180.00	187.00	175.00	-5.26%	15.63M	aa.aa	31/08
Pan Jit	151.00	155.50	146.50	-1.95%	22.08M	aa.aa	31/08
Zinwell	42.75	44.05	42.00	-0.58%	3.77M	aa.aa	31/08
Amtran Tech	42.20	44.20	40.00	+4.98%	89.73M	aa.aa	31/08
WTC	295.00	316.50	282.50	-5.90%	58.06M	aa.aa	31/08
Goldsun Building	31.20	31.75	31.20	-1.58%	1.78M	aa.aa	31/08
Kuo Yang	17.00	17.30	17.00	-1.73%	345.23K	aa.aa	31/08
Pacific Construction	8.56	8.57	8.48	-0.12%	187.74K	aa.aa	31/08
Prince Housing	8.30	8.32	8.24	-0.24%	938.14K	aa.aa	31/08
Long Bon	11.70	11.85	11.70	-2.09%	77.28K	aa.aa	31/08
BES Engineering	12.05	12.05	11.95	+0.84%	5.9M	aa.aa	31/08
Kindom Construction	36.45	36.45	34.95	+3.26%	2.11M	aa.aa	31/08
Kings Town	34.75	35.15	34.40	-1.28%	57.22K	aa.aa	31/08
Hung Sheng Construction	17.40	17.60	17.20	-0.57%	308.76K	aa.aa	31/08
Hong Pu Real Estate Development	20.80	20.85	20.40	0.00%	1.99M	aa.aa	31/08
Kee Tai Properties	8.84	8.91	8.81	-0.67%	718.66K	aa.aa	31/08
Sakura Development	36.15	36.15	34.10	+5.24%	1.66M	aa.aa	31/08
Huang Hsiang	34.25	34.95	34.10	-2.00%	228.95K	aa.aa	31/08
Radium Life Tech	9.96	10.00	9.95	-0.40%	2.05M	aa.aa	31/08
Huaku	92.90	94.50	92.90	-0.96%	1.61M	aa.aa	31/08
Ruentex E&C	171.00	172.00	169.00	-0.58%	170.92K	aa.aa	31/08
SNC	35.35	35.65	34.95	+0.86%	8.88M	aa.aa	31/08
U-Ming	76.10	77.70	71.90	+5.40%	11.44M	aa.aa	31/08
EITC	52.70	52.70	51.70	+1.93%	1.08M	aa.aa	31/08
Kerry TJ	28.55	28.65	28.45	-0.17%	163.59K	aa.aa	31/08
EMIC	18.35	18.35	18.10	+0.55%	565.53K	aa.aa	31/08
Taiwanline	30.95	31.30	30.40	+1.64%	1.05M	aa.aa	31/08
Wisdom	94.10	94.50	91.00	+2.17%	4.95M	aa.aa	31/08
Wan Hwa	10.65	10.65	10.55	+0.47%	77.36K	aa.aa	31/08
AMBH	44.40	45.55	44.40	-2.09%	3.95M	aa.aa	31/08
First Hotel	12.60	12.60	12.45	+0.80%	102.67K	aa.aa	31/08
Wowprime	235.50	235.50	233.00	+0.64%	264.93K	aa.aa	31/08
Liontravel	144.00	145.50	144.00	-0.69%	196.1K	aa.aa	31/08
CBF	16.50	16.65	16.50	-0.90%	2.89M	aa.aa	31/08
TFMI	58.30	59.60	57.20	-2.67%	616.95K	aa.aa	31/08
Bank of Kaohsiung	11.85	12.05	11.85	-1.66%	2.76M	aa.aa	31/08
SK Insurance	159.00	160.00	158.00	-0.93%	343.53K	aa.aa	31/08
Central Reinsurance	46.20	46.20	44.25	+2.44%	4.61M	aa.aa	31/08
President Securities	49.55	49.55	47.75	+2.06%	3.54M	aa.aa	31/08
IBF Financial Holdings	15.95	16.05	15.80	+0.31%	29.1M	aa.aa	31/08
Mercuries	17.50	17.50	17.00	+0.29%	1.6M	aa.aa	31/08
Test Rite	21.90	21.90	21.65	-0.23%	251.36K	aa.aa	31/08
Tonlin	24.15	24.35	24.05	-0.41%	16.07K	aa.aa	31/08
Taiwan Tea	11.15	11.20	11.10	0.00%	844.78K	aa.aa	31/08
TOPBI	5.60	5.69	5.57	-1.75%	88.25K	aa.aa	31/08
KS Terminals	69.00	72.30	68.10	-4.30%	1.31M	aa.aa	31/08
Getac Tech	117.00	119.00	114.50	+0.86%	2.79M	aa.aa	31/08
ESMT	292.50	293.50	263.50	+8.53%	23.24M	aa.aa	31/08
Wah Lee	128.00	129.00	126.50	+0.79%	496.63K	aa.aa	31/08
AVC	3,425.00	3,425.00	3,250.00	+1.93%	4.47M	aa.aa	31/08
Asia Optical	143.00	145.00	136.50	+3.25%	5.88M	aa.aa	31/08
IEI	90.30	91.40	89.60	0.00%	818.4K	aa.aa	31/08
Sinbon	312.50	319.50	310.00	-1.42%	588.64K	aa.aa	31/08
Holystone	742.00	766.00	712.00	0.00%	16.9M	aa.aa	31/08
TRI	290.50	297.50	285.00	-1.02%	672.49K	aa.aa	31/08
Weikeng	44.55	45.05	44.15	-1.11%	2.66M	aa.aa	31/08
Faraday Tech	175.00	178.00	172.50	-3.05%	2.23M	aa.aa	31/08
WT Microelectronics	196.00	196.00	192.50	0.00%	4.39M	aa.aa	31/08
ALi	22.60	22.90	22.55	-1.31%	350.57K	aa.aa	31/08
TXC	185.50	187.50	182.00	-1.59%	13.29M	aa.aa	31/08
Hannstar Touch	13.55	14.30	13.40	+0.37%	31.55M	aa.aa	31/08
Altek	39.55	39.80	39.20	-0.75%	988.33K	aa.aa	31/08
Min Aik	26.50	27.25	26.45	-1.49%	883.06K	aa.aa	31/08
CyberTAN	20.70	21.05	20.60	-1.19%	721.62K	aa.aa	31/08
Geo Vision	62.70	63.20	61.70	+1.29%	313.59K	aa.aa	31/08
Alpha Networks	28.50	28.50	27.80	+1.24%	6.68M	aa.aa	31/08
GSEO	1,005.00	1,005.00	915.00	+9.60%	11.11M	aa.aa	31/08
GUC Corp	6,100.00	6,100.00	5,680.00	+1.41%	2.04M	aa.aa	31/08
Elaser	646.00	646.00	601.00	+1.73%	19.38M	aa.aa	31/08
Well Shin Tech	39.70	39.70	39.20	+0.51%	135.14K	aa.aa	31/08
Lotes	1,690.00	1,730.00	1,675.00	-2.59%	1.68M	aa.aa	31/08
United Renewable Energy	18.20	18.20	17.10	+4.00%	37.85M	aa.aa	31/08
Scientech	724.00	748.00	700.00	-3.34%	1.55M	aa.aa	31/08
Arcadyan Tech	158.00	161.00	158.00	-2.17%	1.9M	aa.aa	31/08
Coxon	14.00	14.15	13.90	-1.06%	123.08K	aa.aa	31/08
CyberPower	254.00	254.00	240.00	+4.31%	755.49K	aa.aa	31/08
Jentech	5,990.00	6,045.00	5,690.00	+3.54%	1.75M	aa.aa	31/08
BizLink	2,170.00	2,240.00	2,105.00	-3.98%	3.13M	aa.aa	31/08
CHC Corp	19.55	19.55	19.15	+0.77%	10.02M	aa.aa	31/08
Zyxel Corp	41.65	43.60	41.65	-0.83%	2.13M	aa.aa	31/08
Y.S.H.	55.80	56.00	55.40	-0.18%	106.63K	aa.aa	31/08
MHC	92.50	93.70	91.30	+0.43%	9.6M	aa.aa	31/08
Excelsior	71.20	71.30	71.00	+0.28%	106.12K	aa.aa	31/08
SCI Pharmtech	55.40	55.40	53.60	+1.84%	286.6K	aa.aa	31/08
ADIM	17.75	18.00	17.70	-0.84%	574.81K	aa.aa	31/08
CHC Healthcare	25.75	26.10	25.65	-1.72%	481.75K	aa.aa	31/08
Li Cheng	7.59	7.67	7.58	-1.68%	115.9K	aa.aa	31/08
TongTai	30.50	30.75	30.00	+0.66%	837.7K	aa.aa	31/08
Rechi	23.85	23.95	23.80	-0.42%	363.75K	aa.aa	31/08
Topkey	162.00	168.00	162.00	-3.28%	515.26K	aa.aa	31/08
Formosa Lab	48.75	49.55	48.50	-1.22%	713.71K	aa.aa	31/08
Gemtek Tech	36.20	37.60	35.75	-0.55%	10M	aa.aa	31/08
Primax	59.40	59.70	59.00	-0.34%	1.42M	aa.aa	31/08
NTC	120.00	121.00	117.00	-2.04%	1.98M	aa.aa	31/08
Tainergy Tech	14.15	14.55	14.00	-2.75%	355.11K	aa.aa	31/08
GLT	33.80	34.55	33.40	0.00%	83.53K	aa.aa	31/08
Cheng Mei Materials Technology	21.20	21.75	20.85	-2.97%	2.19M	aa.aa	31/08
X-Legend	81.90	83.70	80.90	-2.27%	18.29K	aa.aa	31/08
San Shing	56.40	56.40	55.80	0.00%	50.05K	aa.aa	31/08
CyberLink	59.20	59.30	58.50	+0.51%	112.07K	aa.aa	31/08
Asmedia	1,425.00	1,440.00	1,405.00	-1.72%	377.04K	aa.aa	31/08
Sercomm	77.20	78.10	76.90	-0.39%	2.54M	aa.aa	31/08
Topco Scientific	515.00	525.00	507.00	-2.65%	922.94K	aa.aa	31/08
Sonix Tech	61.20	61.60	59.60	-0.81%	2.88M	aa.aa	31/08
Shining Building	7.26	7.35	7.25	-0.82%	501.56K	aa.aa	31/08
Chong Hong	75.40	76.10	75.00	+0.13%	527.15K	aa.aa	31/08
GORG	4.95	5.01	4.86	+0.81%	249.72K	aa.aa	31/08
I-Sheng	43.65	44.05	43.55	-0.80%	372.52K	aa.aa	31/08
Hannstar Display	14.500	14.600	14.000	0.00%	23.35M	aa.aa	31/08
Darwin Precision	12.70	12.85	12.55	-0.78%	989.74K	aa.aa	31/08
Career Tech	17.75	18.40	17.35	0.00%	5.78M	aa.aa	31/08
ADLINK Tech	115.50	116.50	113.00	-0.86%	1.32M	aa.aa	31/08
Dafeng TV	40.95	41.25	40.85	-0.49%	90.24K	aa.aa	31/08
Promate	48.10	48.45	47.70	-0.10%	300.65K	aa.aa	31/08
Lumax	116.50	117.50	116.00	-0.85%	241.98K	aa.aa	31/08
JPC Connectivity	302.50	308.50	300.00	-2.26%	1.03M	aa.aa	31/08
Holtek	57.90	58.80	57.40	-2.53%	956.31K	aa.aa	31/08
Flytech	138.00	139.00	136.00	-0.36%	671.97K	aa.aa	31/08
ITEQ	548.00	591.00	534.00	-5.84%	17.72M	aa.aa	31/08
Systex	183.50	184.00	180.50	+1.38%	1.82M	aa.aa	31/08
PTTC	78.40	79.40	75.00	+5.23%	1.42M	aa.aa	31/08
CCI	108.00	108.50	106.00	-1.37%	44.77K	aa.aa	31/08
Sigurd	208.50	214.50	202.00	-4.79%	12.19M	aa.aa	31/08
THEIL	212.00	217.50	211.00	-1.40%	5.13M	aa.aa	31/08
ATEN	78.10	78.90	78.00	-1.51%	247.42K	aa.aa	31/08
TSMT	199.50	203.00	195.00	-0.99%	4.09M	aa.aa	31/08
E-Life Mall	51.30	51.40	51.00	0.00%	36.12K	aa.aa	31/08
AcBel	44.90	45.50	44.50	-0.88%	4.69M	aa.aa	31/08
Chicony Power	79.00	79.50	78.50	-0.13%	676.24K	aa.aa	31/08
Nan Liu	37.40	37.60	37.10	-1.19%	10.53K	aa.aa	31/08
DEPO	138.50	139.50	137.50	-0.36%	219.46K	aa.aa	31/08
Sitronix	289.00	293.50	288.00	-2.36%	571.77K	aa.aa	31/08
Taiflex	327.00	347.00	309.50	-4.80%	38.78M	aa.aa	31/08
Chang Wah	50.20	51.00	49.50	-2.33%	3.1M	aa.aa	31/08
GMT	255.50	258.00	251.00	-1.73%	424.07K	aa.aa	31/08
Giantplus Tech	16.10	16.80	15.60	-3.30%	14.08M	aa.aa	31/08
Posiflex	192.00	196.50	192.00	-1.54%	472.9K	aa.aa	31/08
FATC	63.70	63.70	61.50	+1.59%	1.26M	aa.aa	31/08
Darfon	31.10	31.70	31.00	-2.35%	472.25K	aa.aa	31/08
Chenbro Micom	969.00	995.00	961.00	-2.12%	1.15M	aa.aa	31/08
Taiwan PCB	32.90	33.25	32.50	-0.75%	365.11K	aa.aa	31/08
BenQ Materials	25.60	26.25	25.10	-2.29%	946.27K	aa.aa	31/08
Paiho Shih	16.25	16.35	16.15	0.00%	298.88K	aa.aa	31/08
Cleanaway	26.80	27.35	26.80	-1.11%	7.48M	aa.aa	31/08
Jinli	6.01	6.05	6.00	0.00%	77.73K	aa.aa	31/08
Taiwan Cogeneration	55.90	56.70	55.80	-1.58%	3.84M	aa.aa	31/08
Fulgent Sun	71.50	72.00	70.90	-0.28%	172.32K	aa.aa	31/08
GCM	21.50	21.55	21.40	-0.23%	57.05K	aa.aa	31/08
Taipei Gas	29.00	29.00	28.95	-0.17%	69.39K	aa.aa	31/08
SSNG	42.75	43.00	42.70	-0.58%	26.11K	aa.aa	31/08
Taiwan Fu Hsing	38.40	38.50	38.30	-0.65%	98.63K	aa.aa	31/08
SKS	39.30	40.15	39.30	-1.38%	10.67M	aa.aa	31/08
Shin Hai Gas	48.85	49.00	48.70	-0.51%	10.06K	aa.aa	31/08
TMI	69.80	70.00	68.70	+1.01%	142.17K	aa.aa	31/08
China Hi-Ment	63.00	63.00	62.50	-0.16%	78.7K	aa.aa	31/08
Globe Union	11.05	11.10	11.00	-0.45%	478.87K	aa.aa	31/08
National Petroleum	55.00	55.00	54.60	-0.18%	43.05K	aa.aa	31/08
Taiwan Paiho	41.85	42.10	41.85	-0.59%	692.11K	aa.aa	31/08
Taiwan Hon Chuan	131.50	133.00	130.00	-0.38%	897.2K	aa.aa	31/08
Sinyi Realty	20.15	20.55	20.10	-1.71%	518.71K	aa.aa	31/08
Taiwan Acceptance	86.90	86.90	85.40	+0.35%	2.28M	aa.aa	31/08
NAK	116.00	116.00	114.50	0.00%	79.61K	aa.aa	31/08
Holiday	51.10	51.40	50.50	-0.20%	66.23K	aa.aa	31/08
Zeng Hsing	103.50	103.50	102.00	+1.47%	90.31K	aa.aa	31/08
I-Sunny	49.90	49.90	47.20	+3.53%	1.64M	aa.aa	31/08
Eurocharm	186.50	188.00	184.50	-0.53%	105.38K	aa.aa	31/08
Shunsin Tech	456.00	456.00	426.00	+0.55%	3.77M	aa.aa	31/08
Sunny Friend	75.90	76.70	75.80	-1.04%	238.22K	aa.aa	31/08
Foxsemicon Integrated Tech	279.00	286.00	277.00	-2.96%	2.09M	aa.aa	31/08
Jourdeness Group	25.95	26.30	25.15	0.00%	21.73K	aa.aa	31/08
Global PMX	159.50	168.50	158.00	-1.54%	985.56K	aa.aa	31/08
TSEC	26.00	26.40	25.50	-2.44%	3.87M	aa.aa	31/08

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,311.93

-93.63

-0.14%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,675.30

-36.2

-0.47%

US Tech 100

29,363.10

-70.3

-0.24%

DAX

26,281.49

-288.50

-1.09%

Dollar Index

99.37

-0.288

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
PLDT	1,130.00	-0.44%	280.37K
National Reinsuranceoration	1.380	+10.40%	2.64M
BDO Unibank	116.00	-3.01%	8.14M
AC Energy Philippines Inc	2.860	-2.72%	8.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	218.000	+52.71%	332.908
Aaaaa A Aaaaaaaa	218.000	+52.71%	332.908
A Aaaaaaaaaaaaa	37.100	+47.74%	54.812
A Aaaaaaaaa	37.100	+47.74%	54.812
Aaaaaaaaa Aaaaa	2.290	+36.99%	3.137
Aaaaaaaaaaaa Aa	2.290	+36.99%	3.137
Aaa A Aaa A	97.900	+31.98%	129.208

Name	Last	Upside	Fair Value
Aaa A A	218.000	+52.71%	332.908
Aaaaa A Aaaaaaaa	218.000	+52.71%	332.908
A Aaaaaaaaaaaaa	37.100	+47.74%	54.812
A Aaaaaaaaa	37.100	+47.74%	54.812
Aaaaaaaaa Aaaaa	2.290	+36.99%	3.137
Aaaaaaaaaaaa Aa	2.290	+36.99%	3.137
Aaa A Aaa A	97.900	+31.98%	129.208

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NEW SMALL CAP 300 INDEX (SC300R)

NEW SMALL CAP 300 INDEX Constituents

Chia Hsin Cement

UCC

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Formosa Oilseed

LHIC

TTET

Hey-Song

USI Corp

CGPC

San Fang

Asia Polymer

TSMC

GPPC

UPC Technology

CPDC

Tong Yang

OPC

Hiroca Holdings

Victory

SSFC

Shinkong Textile

Lealea

Li Peng

Nien Hsing

Everest Textile

De Licacy

Shihlin Electric

CHEM

Ta Yih Industrial

TYC Brother

KSC

CMP

China Ecotek

Kung Long

Kinik

Syncmold Enterprise

Goodway

YGG

Sampo Corp

Taiwan Sanyo

Namchow Chemical

Sesoda

FUCC

OUCC

Everlight Chemical

Ho Tung

CMFC

SCPC

Y.C.P.

JHT

Taiyen

Shiny Chemical

Run Long

Shihlin Paper

Cheng Loong

Chung Hwa Pulp

YFY

LCP

Tung Ho Steel

Chun Yuan Steel

Chung Hung Steel

Yieh Phui

Ta Chen

Sheng Yu Steel

Yeun Chyang

SSM

Federal Corp

TSRC

International CSRC Investment Holdings

FRG

Nantex

HYC

SYM