NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,366.35

-34.84(-2.49%)

Closed·03:59:59

Day's Range

1,363.31

1,399.33

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	367.34	381.63	367.07	-3.18%	45.17M	aa.aa	03:59:59
eBay	104.94	107.53	104.88	-3.05%	4.24M	aa.aa	03:59:59
Walt Disney	102.45	104.31	101.51	-1.39%	17.4M	aa.aa	03:59:59
Adobe	194.90	199.25	191.20	-0.13%	8.28M	aa.aa	03:59:59
Baidu	111.74	113.25	108.97	-0.02%	2.78M	aa.aa	03:59:59
VeriSign	247.69	264.39	244.74	-6.40%	1.69M	aa.aa	03:59:59
Apple	297.01	302.42	296.76	-0.34%	44.88M	aa.aa	03:59:59
Amazon.com	232.79	242.00	232.24	-4.75%	68.39M	aa.aa	03:59:59
NetEase	121.57	122.87	120.64	+0.20%	640.45K	aa.aa	03:59:59
Expedia	238.02	242.45	232.52	-1.20%	1.58M	aa.aa	03:59:59
Trip.com ADR	46.42	46.80	44.94	+2.93%	4.28M	aa.aa	03:59:59
Akamai	120.74	124.90	118.98	-3.34%	4.49M	aa.aa	03:59:59
Electronic Arts	202.97	203.00	202.25	+0.41%	2.12M	aa.aa	03:59:59
Salesforce Inc	150.12	153.87	146.32	-1.09%	20.5M	aa.aa	03:59:59
Netflix	72.88	77.09	71.81	-5.82%	82.2M	aa.aa	03:59:59
Booking	167.77	171.00	164.13	-2.33%	8.27M	aa.aa	03:59:59
CoStar	29.22	31.04	29.08	-2.99%	7.03M	aa.aa	03:59:59
1-800 FLOWERS.COM	3.55	3.91	3.50	-8.74%	398.81K	aa.aa	03:59:59
Ziff Davis	45.32	46.53	44.90	-1.54%	765.22K	aa.aa	03:59:59
MercadoLibre	1,589.45	1,635.15	1,588.01	-2.79%	414.5K	aa.aa	03:59:59
MakeMyTrip	46.09	48.00	45.30	-1.35%	1.05M	aa.aa	03:59:59
Open Text	20.01	20.92	19.77	-3.29%	1.82M	aa.aa	03:59:59
SPS Commerce	54.86	55.00	51.92	+3.26%	1.55M	aa.aa	03:59:59
Cimpress NV	86.66	87.46	84.48	+2.13%	193.59K	aa.aa	03:59:59
Zillow C	30.31	32.43	30.22	-5.61%	4.63M	aa.aa	03:59:59
Box Inc	24.36	25.23	24.07	-1.93%	2.6M	aa.aa	03:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	563.85	575.81	559.81	-2.32%	15.41M	aa.aa	03:59:59
Vipshop	13.24	13.44	13.11	-0.68%	1.73M	aa.aa	03:59:59
Yelp	22.47	23.24	22.42	-1.79%	1.39M	aa.aa	03:59:59
Tripadvisor	12.36	12.97	12.33	-4.70%	3.82M	aa.aa	03:59:59
Wix.Com Ltd	41.86	43.35	41.07	-1.48%	1.23M	aa.aa	03:59:59
Autohome ADR	18.44	18.67	17.58	+1.93%	1.51M	aa.aa	03:59:59
Criteo Sa	16.57	17.35	16.48	-4.99%	583.7K	aa.aa	03:59:59
Alphabet C	348.78	358.20	340.94	-5.08%	32.21M	aa.aa	03:59:59
Paylocity Holdng	99.51	101.63	98.31	-1.53%	1.16M	aa.aa	03:59:59
Lands’ End	11.21	12.35	11.17	-9.89%	216.46K	aa.aa	03:59:59
JD.com Inc Adr	27.02	27.44	26.89	-1.99%	9.6M	aa.aa	03:59:59
Alibaba ADR	104.97	106.53	103.91	-1.99%	13.22M	aa.aa	03:59:59
Wayfair Inc	85.04	89.95	84.80	-3.93%	3.22M	aa.aa	03:59:59
Godaddy Inc	74.99	76.92	73.25	-2.66%	3.61M	aa.aa	03:59:59
Etsy Inc	72.54	74.38	72.48	-1.91%	2.14M	aa.aa	03:59:59
Shopify Inc	107.98	111.58	106.00	-0.80%	8.6M	aa.aa	03:59:59
Alarm.com Holdings	43.70	44.61	43.49	-1.53%	673.75K	aa.aa	03:59:59
Teladoc Inc	7.58	8.15	7.54	-6.07%	4.8M	aa.aa	03:59:59
PayPal	42.34	43.33	42.08	-0.40%	13.18M	aa.aa	03:59:59
Snap	4.63	4.81	4.52	-0.64%	48.53M	aa.aa	03:59:59
Okta	115.94	120.96	113.87	-1.59%	3.61M	aa.aa	03:59:59
Cars.com	9.89	10.11	9.74	-0.60%	860.77K	aa.aa	03:59:59
Roku	135.20	138.25	135.04	-2.08%	8.33M	aa.aa	03:59:59
Sea	89.04	90.50	88.74	-2.45%	2.75M	aa.aa	03:59:59
Stitch Fix	4.010	4.125	3.890	-0.50%	2.59M	aa.aa	03:59:59
Dropbox	25.80	26.31	25.47	-0.65%	4.93M	aa.aa	03:59:59
Spotify Tech	459.34	467.74	447.11	-1.87%	2.28M	aa.aa	03:59:59
Bilibili	16.76	16.92	16.58	-2.56%	2.15M	aa.aa	03:59:59
DocuSign	42.71	44.21	42.25	-1.75%	5.12M	aa.aa	03:59:59
Uber Tech	71.43	72.45	70.85	-0.29%	21.89M	aa.aa	03:59:59
LYFT	14.22	14.67	14.10	-0.42%	15.05M	aa.aa	03:59:59
Zoom Video	84.34	87.72	82.95	-2.34%	5.49M	aa.aa	03:59:59
Pinterest	19.50	20.41	19.30	-3.80%	21.53M	aa.aa	03:59:59
Fastly	17.17	17.78	16.68	-4.08%	3.7M	aa.aa	03:59:59
Chewy	17.51	18.03	17.40	-3.84%	11.39M	aa.aa	03:59:59
DraftKings	25.65	26.42	25.53	-2.80%	8.13M	aa.aa	03:59:59
Unity Software	27.14	27.63	26.38	-1.24%	4.7M	aa.aa	03:59:59
Goodrx	2.57	2.71	2.57	-3.38%	1.87M	aa.aa	03:59:59
Airbnb	139.19	142.57	137.91	-2.26%	4.26M	aa.aa	03:59:59
DoorDash	172.08	177.88	170.61	-0.80%	7.58M	aa.aa	03:59:59
Roblox	47.27	49.50	46.02	-8.27%	21.75M	aa.aa	03:59:59
Bumble	2.79	2.98	2.71	-5.74%	3.45M	aa.aa	03:59:59
Coupang LLC	17.31	18.22	17.24	-3.83%	13M	aa.aa	03:59:59
Coinbase Global	164.84	176.48	163.05	+0.97%	8.51M	aa.aa	03:59:59
GlobalE Online	31.51	33.37	31.37	-4.05%	1.72M	aa.aa	03:59:59
Dlocal	12.21	12.98	12.14	-4.53%	2.18M	aa.aa	03:59:59
Consensus Cloud Solutions	33.17	34.76	32.79	-2.84%	240.18K	aa.aa	03:59:59
Gitlab	25.83	26.98	25.22	-2.75%	5.08M	aa.aa	03:59:59
Grab Holdings	3.490	3.590	3.470	-2.24%	48.07M	aa.aa	03:59:59
Reddit	170.44	182.30	167.01	-2.58%	4.39M	aa.aa	03:59:59

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,848.00

-2,505.96

-3.46%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,377.20

-95.8

-1.28%

US Tech 100

29,679.10

-668.0

-2.20%

DAX

24,789.39

-362.09

-1.44%

Dollar Index

100.737

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	127.00	+4.10%	5.90M
International Container	905.000	+5.05%	2.42M
DMCI	8.060	+0.75%	2.42M
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	1.870	+49.49%	2.795
A Aaaaaaa	1.870	+49.49%	2.795
Aaaaaa Aaaaaa	1.980	+49.08%	2.952
A Aaaaaaaaa	1.980	+49.08%	2.952
Aaaaaaaa Aaaa Aaa	33.000	+48.93%	49.147
Aaaaaaaaaaaa	33.000	+48.93%	49.147
Aaaaaaaaaaaaaaaa A	2.010	+44.64%	2.907

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	1.870	+49.49%	2.795
A Aaaaaaa	1.870	+49.49%	2.795
Aaaaaa Aaaaaa	1.980	+49.08%	2.952
A Aaaaaaaaa	1.980	+49.08%	2.952
Aaaaaaaa Aaaa Aaa	33.000	+48.93%	49.147
Aaaaaaaaaaaa	33.000	+48.93%	49.147
Aaaaaaaaaaaaaaaa A	2.010	+44.64%	2.907

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit