Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.77 | 8.85 | 8.65 | +0.13 | +1.50% | 217.49K | 04:00:01 | ||
2U Inc | 0.27 | 0.30 | 0.27 | -0.01 | -3.95% | 1.65M | 04:00:00 | ||
Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 04:00:01 | ||
Airbnb | 160.10 | 162.92 | 159.21 | +1.73 | +1.09% | 3.92M | 04:00:29 | ||
Akamai | 100.73 | 101.39 | 100.02 | +0.39 | +0.39% | 1.32M | 04:00:00 | ||
Alarm.com Holdings | 64.30 | 65.00 | 63.80 | +0.05 | +0.08% | 196.58K | 03:59:59 | ||
Alibaba ADR | 68.88 | 69.63 | 68.80 | +0.06 | +0.09% | 8.77M | 03:59:59 | ||
Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 04:00:01 | ||
Amazon.com | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 04:00:03 | ||
Autohome ADR | 24.26 | 24.59 | 24.14 | -0.01 | -0.04% | 364.58K | 03:59:59 | ||
Baidu | 95.58 | 96.58 | 94.89 | +1.17 | +1.24% | 2.31M | 04:00:01 | ||
Beyond | 23.03 | 24.25 | 23.01 | -0.83 | -3.48% | 1.61M | 04:00:00 | ||
Bilibili | 11.07 | 11.18 | 10.92 | +0.04 | +0.36% | 3.93M | 04:00:00 | ||
Booking | 3,430.14 | 3,485.13 | 3,424.14 | -13.77 | -0.40% | 153.46K | 04:00:00 | ||
Box Inc | 26.47 | 26.67 | 26.22 | +0.22 | +0.84% | 1.41M | 04:00:00 | ||
Brightcove | 1.72 | 1.73 | 1.65 | +0.02 | +1.18% | 214.82K | 04:00:00 | ||
Bumble | 10.24 | 10.33 | 9.94 | +0.13 | +1.29% | 1.79M | 04:00:29 | ||
Cars.com | 16.16 | 16.48 | 16.16 | 0.00 | 0.00% | 222.43K | 04:00:00 | ||
Chegg Inc | 7.03 | 7.20 | 6.92 | +0.13 | +1.88% | 2.08M | 03:59:59 | ||
Chewy | 16.13 | 16.78 | 16.12 | -0.41 | -2.48% | 5.96M | 04:00:00 | ||
Cimpress NV | 88.33 | 92.60 | 88.25 | -1.90 | -2.11% | 121.14K | 04:00:01 | ||
Coinbase Global | 218.08 | 228.03 | 213.25 | +4.30 | +2.01% | 9.36M | 04:00:29 | ||
Consensus Cloud Solutions | 12.91 | 13.06 | 12.47 | +0.40 | +3.20% | 242.45K | 04:00:29 | ||
CoStar | 84.18 | 86.19 | 84.13 | -1.28 | -1.50% | 1.21M | 04:00:01 | ||
Criteo Sa | 34.36 | 35.66 | 33.83 | +0.31 | +0.91% | 386.42K | 04:00:00 | ||
Dlocal | 15.20 | 15.75 | 15.02 | -0.42 | -2.69% | 1.15M | 04:00:29 | ||
DocuSign | 57.04 | 58.33 | 56.91 | -1.02 | -1.76% | 1.10M | 04:00:01 | ||
DraftKings | 41.64 | 42.53 | 41.30 | -0.57 | -1.35% | 10.83M | 04:00:00 | ||
Dropbox | 22.76 | 22.97 | 22.64 | -0.04 | -0.18% | 3.41M | 04:00:01 | ||
eBay | 49.95 | 51.40 | 49.93 | +0.50 | +1.01% | 7.24M | 04:00:01 | ||
Envestnet | 62.22 | 64.97 | 61.59 | +0.02 | +0.03% | 796.50K | 04:00:00 | ||
Eventbrite A | 5.15 | 5.33 | 5.10 | 0.00 | 0.00% | 1.15M | 04:00:00 | ||
Expedia | 128.30 | 129.81 | 127.84 | -0.43 | -0.33% | 1.13M | 04:00:00 | ||
Gitlab | 52.56 | 53.96 | 52.41 | -0.99 | -1.85% | 1.54M | 04:00:29 | ||
GlobalE Online | 33.69 | 34.68 | 33.21 | +0.26 | +0.78% | 778.42K | 04:00:29 | ||
Godaddy Inc | 121.35 | 123.80 | 121.18 | -1.01 | -0.83% | 1.11M | 03:59:59 | ||
Goodrx | 6.73 | 6.77 | 6.50 | +0.23 | +3.54% | 581.27K | 04:00:01 | ||
Hello Group | 5.68 | 5.72 | 5.58 | +0.16 | +2.90% | 1.42M | 03:59:59 | ||
JD.com Inc Adr | 25.46 | 25.74 | 24.93 | +0.31 | +1.23% | 9.77M | 04:00:00 | ||
Lands’ End | 12.90 | 13.10 | 12.64 | +0.06 | +0.47% | 114.47K | 04:00:01 | ||
LivePerson | 0.56 | 0.60 | 0.55 | -0.02 | -4.22% | 2.55M | 04:00:00 | ||
LYFT | 16.71 | 17.45 | 16.67 | -0.60 | -3.47% | 11.98M | 04:00:00 | ||
MakeMyTrip | 61.22 | 63.54 | 60.95 | -1.59 | -2.53% | 811.91K | 04:00:01 | ||
MercadoLibre | 1,370.25 | 1,398.89 | 1,366.93 | -27.61 | -1.98% | 367.60K | 04:00:01 | ||
Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 04:00:01 | ||
Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 04:00:02 | ||
NetEase | 92.50 | 92.73 | 90.72 | +2.56 | +2.85% | 1.96M | 04:00:00 | ||
Netflix | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 04:00:01 | ||
Okta | 93.71 | 95.84 | 93.10 | -0.09 | -0.10% | 800.48K | 03:59:59 | ||
Open Text | 34.75 | 34.92 | 34.41 | +0.15 | +0.43% | 450.17K | 04:00:00 | ||
Paylocity Holdng | 157.50 | 160.28 | 155.82 | +0.62 | +0.40% | 437.78K | 04:00:00 | ||
PayPal | 62.10 | 64.03 | 61.95 | -1.16 | -1.83% | 9.19M | 03:59:59 | ||
PetMed Express | 4.11 | 4.25 | 4.05 | -0.11 | -2.61% | 372.31K | 04:00:00 | ||
PROS | 33.47 | 34.12 | 33.39 | -0.21 | -0.62% | 208.44K | 04:00:00 | ||
Redfin | 5.31 | 5.57 | 5.21 | +0.03 | +0.57% | 4.15M | 03:59:59 | ||
Roblox | 35.55 | 36.58 | 35.28 | -0.82 | -2.25% | 4.82M | 04:00:00 | ||
Roku | 58.69 | 58.92 | 57.25 | +1.10 | +1.91% | 2.90M | 04:00:00 | ||
Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 04:00:00 | ||
Sea | 56.31 | 58.12 | 56.10 | +0.68 | +1.22% | 5.24M | 04:00:00 | ||
Shopify Inc | 69.51 | 70.95 | 68.15 | +0.10 | +0.14% | 7.33M | 03:59:59 | ||
Shutterstock | 40.86 | 41.13 | 40.10 | +0.30 | +0.74% | 367.24K | 03:59:59 | ||
Snap | 11.63 | 11.77 | 11.07 | +0.74 | +6.74% | 51.41M | 04:00:00 | ||
Spotify Tech | 288.73 | 296.80 | 288.67 | -4.85 | -1.65% | 1.94M | 04:00:00 | ||
SPS Commerce | 163.13 | 165.26 | 161.10 | +1.43 | +0.88% | 206.28K | 04:00:00 | ||
Stitch Fix | 2.19 | 2.29 | 2.19 | -0.04 | -1.79% | 656.49K | 04:00:00 | ||
Teladoc Inc | 13.18 | 13.35 | 12.93 | +0.04 | +0.30% | 4.03M | 03:59:59 | ||
Trip.com ADR | 48.72 | 49.45 | 48.58 | +0.46 | +0.95% | 1.79M | 04:00:00 | ||
Tripadvisor | 25.25 | 25.89 | 25.22 | -0.15 | -0.59% | 1.43M | 04:00:00 | ||
Uber Tech | 71.28 | 72.86 | 70.64 | -0.66 | -0.92% | 20.20M | 04:00:00 | ||
Unity Software | 23.43 | 23.93 | 23.33 | -0.29 | -1.22% | 4.50M | 04:00:00 | ||
VeriSign | 182.96 | 184.33 | 181.75 | +1.39 | +0.77% | 550.62K | 04:00:00 | ||
Vipshop | 15.15 | 15.59 | 14.94 | -0.18 | -1.17% | 6.14M | 03:59:59 | ||
Walt Disney | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 04:00:00 | ||
Wayfair Inc | 54.74 | 56.99 | 54.52 | -0.01 | -0.02% | 3.12M | 03:59:59 | ||
Wix.Com Ltd | 121.77 | 124.87 | 121.63 | -0.85 | -0.69% | 231.90K | 04:00:00 | ||
Yelp | 39.41 | 39.85 | 39.28 | -0.15 | -0.38% | 500.59K | 03:59:59 | ||
YY A | 32.66 | 32.92 | 32.37 | +0.45 | +1.40% | 326.62K | 04:00:00 | ||
Ziff Davis | 50.71 | 51.06 | 50.15 | +0.48 | +0.96% | 315.50K | 04:00:00 | ||
Zillow C | 41.81 | 42.88 | 41.76 | -0.73 | -1.72% | 3.22M | 04:00:00 | ||
Zoom Video | 59.94 | 60.75 | 59.61 | +0.86 | +1.46% | 3.55M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review