NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,427.46

+0.43(+0.03%)

Closed·03:59:59

Day's Range

1,421.82

1,435.01

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	393.93	396.84	390.69	-1.46%	23.6M	aa.aa	03:59:59
eBay	109.33	111.45	108.82	+0.14%	2.45M	aa.aa	03:59:59
Walt Disney	101.35	101.93	100.05	-0.34%	8.84M	aa.aa	03:59:59
Adobe	207.36	210.80	203.84	+0.48%	5.92M	aa.aa	03:59:59
Baidu	112.72	114.25	111.88	-3.45%	2.25M	aa.aa	03:59:59
VeriSign	273.87	276.35	272.22	+0.33%	541.3K	aa.aa	03:59:59
Apple	299.28	300.48	293.97	+0.96%	29.85M	aa.aa	03:59:59
Amazon.com	246.00	249.51	245.45	-0.01%	33.22M	aa.aa	03:59:59
NetEase	121.81	124.81	121.26	-3.27%	1.69M	aa.aa	03:59:59
Expedia	243.56	246.50	237.09	+2.78%	1.77M	aa.aa	03:59:59
Trip.com ADR	46.23	47.12	45.88	-2.47%	3.4M	aa.aa	03:59:59
Akamai	132.31	137.93	131.85	-1.41%	1.87M	aa.aa	03:59:59
Electronic Arts	203.03	203.40	202.84	-0.05%	896.72K	aa.aa	03:59:59
Salesforce Inc	161.72	166.30	160.50	-1.72%	12.13M	aa.aa	03:59:59
Netflix	78.75	81.93	77.71	-3.58%	54.76M	aa.aa	03:59:59
Booking	175.74	176.71	174.10	+0.63%	7.16M	aa.aa	03:59:59
CoStar	31.97	32.72	31.64	-0.22%	4.39M	aa.aa	03:59:59
1-800 FLOWERS.COM	4.27	4.37	4.19	0.00%	345.81K	aa.aa	03:59:59
Ziff Davis	45.97	46.91	45.42	+0.26%	450.13K	aa.aa	03:59:59
MercadoLibre	1,674.08	1,712.00	1,652.61	+1.68%	441.23K	aa.aa	03:59:59
MakeMyTrip	45.68	47.11	44.61	+0.48%	879.99K	aa.aa	03:59:59
Open Text	22.13	22.37	21.83	+0.32%	1.26M	aa.aa	03:59:59
SPS Commerce	54.98	56.67	54.50	-0.40%	388.78K	aa.aa	03:59:59
Cimpress NV	83.93	85.80	79.46	+0.72%	926.85K	aa.aa	03:59:59
Zillow C	33.26	33.35	31.83	+2.78%	5.95M	aa.aa	03:59:59
Box Inc	25.65	25.95	25.36	+0.55%	1.19M	aa.aa	03:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	600.44	605.81	592.00	+1.17%	9.32M	aa.aa	03:59:59
Vipshop	13.68	13.78	13.56	-1.41%	1.83M	aa.aa	03:59:59
Yelp	23.30	23.37	22.40	+3.23%	764.26K	aa.aa	03:59:59
Tripadvisor	12.82	12.85	12.23	+2.07%	4.27M	aa.aa	03:59:59
Wix.Com Ltd	44.55	45.96	44.01	-2.29%	1.76M	aa.aa	03:59:59
Autohome ADR	18.18	18.48	18.05	-3.09%	700.36K	aa.aa	03:59:59
Criteo Sa	17.14	17.70	16.99	-3.16%	157.46K	aa.aa	03:59:59
Alphabet C	371.10	373.60	365.32	+1.09%	15.68M	aa.aa	03:59:59
Paylocity Holdng	104.31	108.43	103.72	-2.45%	679.07K	aa.aa	03:59:59
Lands’ End	12.12	12.77	11.93	-1.70%	192.86K	aa.aa	03:59:59
JD.com Inc Adr	28.37	28.47	28.00	-1.08%	7.15M	aa.aa	03:59:59
Alibaba ADR	111.00	111.25	109.05	-1.38%	11.24M	aa.aa	03:59:59
Wayfair Inc	83.16	85.87	82.52	+0.20%	2.17M	aa.aa	03:59:59
Godaddy Inc	78.81	79.99	76.70	+1.70%	1.69M	aa.aa	03:59:59
Etsy Inc	73.34	74.67	72.22	+1.59%	3.94M	aa.aa	03:59:59
Shopify Inc	113.23	114.58	111.60	+0.66%	4.98M	aa.aa	03:59:59
Alarm.com Holdings	46.02	46.80	45.50	+1.21%	374.45K	aa.aa	03:59:59
Teladoc Inc	7.57	7.64	7.36	+1.47%	2.34M	aa.aa	03:59:59
PayPal	43.66	43.95	42.58	+2.75%	19.09M	aa.aa	03:59:59
Snap	5.16	5.94	5.10	-9.72%	92.19M	aa.aa	03:59:59
Okta	116.29	119.91	114.05	-1.55%	2.56M	aa.aa	03:59:59
Cars.com	10.13	10.19	9.57	+4.00%	863.38K	aa.aa	03:59:59
Roku	137.95	140.55	137.92	-2.09%	13.45M	aa.aa	03:59:59
Sea	86.81	90.29	86.21	+0.17%	2.94M	aa.aa	03:59:59
Stitch Fix	4.160	4.240	4.080	-1.65%	2.23M	aa.aa	03:59:59
Dropbox	27.30	27.65	26.98	+0.26%	2.72M	aa.aa	03:59:59
Spotify Tech	469.81	481.02	462.19	-2.09%	1.54M	aa.aa	03:59:59
Bilibili	17.29	17.40	17.14	-3.14%	1.79M	aa.aa	03:59:59
DocuSign	44.45	45.29	43.91	+0.58%	3.34M	aa.aa	03:59:59
Uber Tech	73.26	74.29	72.77	+0.56%	14.77M	aa.aa	03:59:59
LYFT	14.28	14.48	14.20	+0.28%	12.97M	aa.aa	03:59:59
Zoom Video	92.07	93.63	90.39	-2.31%	4.47M	aa.aa	03:59:59
Pinterest	21.17	21.59	20.75	-0.75%	12.03M	aa.aa	03:59:59
Fastly	17.37	18.24	17.26	-6.36%	4.8M	aa.aa	03:59:59
Chewy	18.89	19.56	18.85	-2.33%	8.79M	aa.aa	03:59:59
DraftKings	28.50	29.53	28.24	-1.01%	8.27M	aa.aa	03:59:59
Unity Software	28.07	28.62	27.70	-1.47%	5.06M	aa.aa	03:59:59
Goodrx	2.73	2.77	2.68	0.00%	1.38M	aa.aa	03:59:59
Airbnb	141.20	141.54	138.71	+1.61%	3.62M	aa.aa	03:59:59
DoorDash	170.02	172.65	165.52	+1.15%	3.22M	aa.aa	03:59:59
Roblox	49.35	49.66	45.53	+8.07%	12.2M	aa.aa	03:59:59
Bumble	3.07	3.07	2.91	+4.42%	2.19M	aa.aa	03:59:59
Coupang LLC	18.03	18.10	17.10	+5.25%	20.9M	aa.aa	03:59:59
Coinbase Global	169.26	173.80	166.88	-0.21%	5.78M	aa.aa	03:59:59
GlobalE Online	32.28	32.77	31.10	+2.12%	2.31M	aa.aa	03:59:59
Dlocal	12.70	12.92	12.58	+0.32%	1.97M	aa.aa	03:59:59
Consensus Cloud Solutions	34.72	35.29	33.67	+0.17%	103.16K	aa.aa	03:59:59
Gitlab	27.80	28.85	27.56	-1.82%	2.71M	aa.aa	03:59:59
Grab Holdings	3.490	3.620	3.435	+0.87%	65.17M	aa.aa	03:59:59
Reddit	175.39	182.41	174.72	-3.57%	3.18M	aa.aa	03:59:59

PSEi Composite

6,245.75

-27.13

-0.43%

Nikkei 225

69,404.50

+87.00

+0.13%

Shanghai

4,091.89

-4.58

-0.11%

US 500

7,521.20

+9.6

+0.13%

US Tech 100

30,028.10

+60.0

+0.20%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.32

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	100.00
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.40	-5.45%	7.86M
International Container	960.000	+1.05%	1.92M
Jollibee Foods	137.00	+2.09%	2.51M
Ayala Land	13.000	-3.70%	53.67M
LT Group	14.660	-0.27%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.100	+54.02%	49.440
Aaaaaaa A	32.100	+54.02%	49.440
Aaa Aaaaaaaaaaaaa	1.930	+48.69%	2.870
Aaaaaaaa	1.930	+48.69%	2.870
Aaaaaa	13.000	+43.95%	18.714
A Aaaaaaaaaa	13.000	+43.95%	18.714
Aa Aaa	265.000	+40.61%	372.617

Name	Last	Upside	Fair Value
Aaaaaaa	32.100	+54.02%	49.440
Aaaaaaa A	32.100	+54.02%	49.440
Aaa Aaaaaaaaaaaaa	1.930	+48.69%	2.870
Aaaaaaaa	1.930	+48.69%	2.870
Aaaaaa	13.000	+43.95%	18.714
A Aaaaaaaaaa	13.000	+43.95%	18.714
Aa Aaa	265.000	+40.61%	372.617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.7%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.7%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.4%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit