NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,543.77

-14.86(-0.95%)

Real-time Data·22:02:10

Day's Range

1,543.77

1,559.00

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	529.01	533.86	528.70	-0.67%	2.07M	aa.aa	21:55:04
eBay	117.30	119.53	117.13	-1.11%	211.75K	aa.aa	22:02:01
Walt Disney	109.95	110.33	109.54	-0.41%	546.04K	aa.aa	21:53:14
Adobe	253.01	256.84	251.81	-2.17%	506.22K	aa.aa	22:02:05
Baidu ADR	77.25	77.96	77.06	-0.77%	219.82K	aa.aa	21:54:57
VeriSign	302.20	305.45	301.83	-2.11%	32.67K	aa.aa	22:01:17
Apple	343.50	345.10	342.39	-0.12%	3.7M	aa.aa	22:01:15
Amazon.com	248.94	251.26	248.71	-0.06%	3.56M	aa.aa	21:55:02
NetEase ADR	113.89	114.06	113.34	-3.74%	70.38K	aa.aa	21:39:49
Expedia	277.39	285.02	276.44	-2.32%	73.3K	aa.aa	22:02:01
Trip.com ADR	39.45	39.65	39.33	-1.15%	191.6K	aa.aa	22:02:03
Akamai	99.01	99.21	98.09	+0.52%	85.96K	aa.aa	21:34:38
Salesforce Inc	244.53	248.06	242.78	-1.25%	462.07K	aa.aa	21:49:51
Netflix	63.60	63.60	63.17	-0.48%	2.54M	aa.aa	21:34:46
Booking	150.24	153.44	149.87	-1.89%	545.02K	aa.aa	22:01:14
CoStar	32.77	33.62	32.73	-2.76%	223.87K	aa.aa	22:01:41
1-800 Flowers.Com	2.87	2.90	2.78	+1.41%	15.93K	aa.aa	21:59:10
Ziff Davis	56.94	57.66	56.92	-1.33%	13.71K	aa.aa	21:56:41
MercadoLibre	1,706.15	1,728.47	1,672.00	+2.24%	204.05K	aa.aa	22:01:50
MakeMyTrip	40.32	40.75	40.07	-2.14%	86.66K	aa.aa	22:01:38
Open Text	27.41	27.71	27.28	-0.80%	79.1K	aa.aa	22:01:33
SPS Commerce	89.43	90.81	89.40	-1.25%	30.75K	aa.aa	22:01:48
Cimpress NV	80.42	83.60	80.21	-1.93%	14.94K	aa.aa	21:59:47
Zillow Group C	31.82	32.33	31.80	-2.45%	135.39K	aa.aa	22:01:47
Box Inc	42.63	43.39	42.51	-1.34%	132.73K	aa.aa	22:01:48
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	623.87	628.01	621.47	-1.06%	10.71M	aa.aa	22:00:05
Vipshop ADR	12.63	12.79	12.51	+0.72%	1.54M	aa.aa	03:59:59
Yelp	19.15	19.60	19.07	-1.49%	66.8K	aa.aa	22:01:37
Tripadvisor	9.12	9.26	9.07	-1.35%	167.56K	aa.aa	22:02:07
Wix.Com Ltd	78.64	81.91	78.10	-2.16%	43.63K	aa.aa	22:01:08
Autohome ADR	20.40	20.63	20.06	+0.20%	171.38K	aa.aa	03:59:59
Criteo Sa ADR	14.32	14.44	14.23	-1.07%	58.58K	aa.aa	21:44:23
Alphabet C	314.46	316.65	313.60	+0.09%	2.88M	aa.aa	22:01:09
Paylocity Holding	172.55	176.42	172.10	-2.22%	44.77K	aa.aa	22:01:42
Lands’ End	9.38	9.54	9.36	-0.74%	9.39K	aa.aa	21:59:08
JD.com Inc Adr	25.26	25.27	25.06	+0.06%	674.94K	aa.aa	22:01:38
Alibaba ADR	99.82	99.95	99.19	-0.43%	1.26M	aa.aa	22:01:10
Wayfair Inc	111.77	114.75	111.10	-1.13%	121.31K	aa.aa	22:00:11
Godaddy Inc	106.96	109.20	106.89	-2.60%	74.9K	aa.aa	22:02:00
Etsy Inc	84.87	85.99	84.75	-0.66%	147.97K	aa.aa	22:02:09
Shopify Inc	168.18	171.41	167.59	-0.30%	5.22M	aa.aa	03:59:59
Alarm.com Holdings	64.00	64.54	63.85	-0.91%	11.07K	aa.aa	22:00:58
Teladoc Health	6.21	6.28	6.21	-0.48%	181.13K	aa.aa	22:02:08
PayPal	54.42	56.63	54.35	-1.05%	7.11M	aa.aa	22:00:11
Snap	6.07	6.37	6.07	-4.26%	4.81M	aa.aa	22:02:04
Okta	221.62	226.80	219.00	+0.73%	284.26K	aa.aa	22:01:37
Cars.com	10.63	10.89	10.61	-1.30%	18.26K	aa.aa	21:59:05
Roku	156.70	157.45	156.69	-0.34%	148.68K	aa.aa	22:02:02
Sea ADR	74.39	75.59	73.90	+0.51%	1.08M	aa.aa	22:02:03
Stitch Fix	2.550	2.650	2.535	-2.49%	136.95K	aa.aa	22:01:51
Dropbox	37.28	37.95	37.12	-1.18%	142.81K	aa.aa	22:01:38
Spotify Tech	557.53	569.58	555.33	-2.59%	167.71K	aa.aa	22:02:03
Bilibili	13.34	13.53	13.28	-1.04%	2.53M	aa.aa	03:59:59
DocuSign	83.85	84.90	82.80	-1.23%	147.68K	aa.aa	22:01:28
Uber	65.51	66.44	65.47	-0.94%	1.92M	aa.aa	22:02:11
LYFT	16.77	17.07	16.73	-1.70%	396.18K	aa.aa	22:02:10
Zoom Communications	97.15	98.11	96.50	-0.91%	120.1K	aa.aa	22:02:05
Pinterest	20.48	21.13	20.36	-3.53%	1.48M	aa.aa	22:01:59
Fastly	26.03	26.50	25.63	+1.64%	519.01K	aa.aa	22:02:12
Chewy	21.23	21.78	21.23	-3.06%	322.37K	aa.aa	22:01:59
DraftKings	20.48	21.14	20.48	-3.48%	512K	aa.aa	22:02:02
Unity Software	40.14	41.10	40.14	-0.47%	372.03K	aa.aa	22:02:08
GoodRx Holdings	3.51	3.57	3.50	-1.40%	48.18K	aa.aa	22:02:07
Airbnb	167.89	171.55	167.49	-1.85%	331.91K	aa.aa	22:02:01
DoorDash	166.56	170.10	165.50	-1.12%	879.73K	aa.aa	22:02:08
Roblox	52.80	54.72	52.50	-2.89%	1.07M	aa.aa	22:01:51
Bumble	5.96	5.97	5.95	-0.25%	267.42K	aa.aa	22:00:28
Coupang LLC	13.71	13.88	13.71	-0.33%	666.74K	aa.aa	22:01:55
Coinbase Global	158.00	161.87	157.75	-1.00%	846.86K	aa.aa	22:02:09
Global-E Online	42.07	42.23	41.35	+0.55%	204.49K	aa.aa	22:02:06
Dlocal	14.25	14.55	14.25	-1.32%	144.74K	aa.aa	22:01:38
Consensus Cloud Solutions	36.45	37.48	36.24	-2.10%	4.8K	aa.aa	21:55:34
Gitlab	56.20	57.20	55.67	-0.79%	126.01K	aa.aa	22:02:09
Grab Holdings	2.720	2.750	2.695	+0.37%	6.28M	aa.aa	22:02:06
Reddit	135.45	140.75	135.07	-2.17%	952.71K	aa.aa	22:02:04

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,681.60

+4.8

+0.06%

US Tech 100

29,371.20

+97.8

+0.33%

DAX

25,441.79

+30.95

+0.12%

Dollar Index

102.083

+0.283

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa A	10.50	+80.74%	18.98
Aaaaaaaaa	10.50	+80.74%	18.98
Aa Aaaa	6.930	+66.18%	11.516
Aaaaaaaaaaaaa Aaa	6.930	+66.18%	11.516
Aaaaaa	215.600	+57.28%	339.106
Aaa Aa Aa	215.600	+57.28%	339.106
Aaaaaaaaaaaaaa A	5.260	+56.40%	8.227

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa A	10.50	+80.74%	18.98
Aaaaaaaaa	10.50	+80.74%	18.98
Aa Aaaa	6.930	+66.18%	11.516
Aaaaaaaaaaaaa Aaa	6.930	+66.18%	11.516
Aaaaaa	215.600	+57.28%	339.106
Aaa Aa Aa	215.600	+57.28%	339.106
Aaaaaaaaaaaaaa A	5.260	+56.40%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks