NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,378.43

+11.30(+0.83%)

Closed·03:59:59

Day's Range

1,367.00

1,403.74

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	365.46	378.88	364.78	-2.27%	40.25M	aa.aa	03:59:59
eBay	109.46	111.86	108.48	+0.45%	1.76M	aa.aa	03:59:59
Walt Disney	101.18	104.53	101.04	-2.27%	9.48M	aa.aa	03:59:59
Adobe	196.57	202.41	195.10	-0.45%	6.67M	aa.aa	03:59:59
Baidu	107.77	109.89	106.96	-2.15%	1.36M	aa.aa	03:59:59
VeriSign	252.11	254.30	245.79	+1.98%	760.4K	aa.aa	03:59:59
Apple	293.08	299.70	292.94	-0.38%	47.96M	aa.aa	03:59:59
Amazon.com	234.27	242.42	232.95	+0.11%	64.06M	aa.aa	03:59:59
NetEase	117.64	119.12	117.41	-1.35%	426.51K	aa.aa	03:59:59
Expedia	262.20	270.51	247.81	+6.99%	2.44M	aa.aa	03:59:59
Trip.com ADR	46.30	46.56	45.30	+1.76%	2.73M	aa.aa	03:59:59
Akamai	119.39	122.03	118.12	-0.40%	5.09M	aa.aa	03:59:59
Electronic Arts	204.53	204.89	204.36	+0.50%	2.52M	aa.aa	03:59:59
Salesforce Inc	152.76	157.06	150.40	-0.43%	12.49M	aa.aa	03:59:59
Netflix	71.86	73.45	71.63	-1.32%	40.54M	aa.aa	03:59:59
Booking	181.25	184.89	171.01	+7.30%	13.6M	aa.aa	03:59:59
CoStar	29.81	30.89	29.76	-1.54%	6.53M	aa.aa	03:59:59
1-800 FLOWERS.COM	3.63	3.74	3.54	+2.25%	222.22K	aa.aa	03:59:59
Ziff Davis	48.15	48.39	46.05	+3.77%	748.43K	aa.aa	03:59:59
MercadoLibre	1,659.57	1,684.58	1,579.00	+4.79%	624.59K	aa.aa	03:59:59
MakeMyTrip	51.69	52.07	46.75	+10.99%	2.59M	aa.aa	03:59:59
Open Text	21.21	21.80	21.02	+0.21%	1.33M	aa.aa	03:59:59
SPS Commerce	55.57	56.57	54.15	+1.44%	736.82K	aa.aa	03:59:59
Cimpress NV	90.28	90.44	87.83	+2.79%	118.99K	aa.aa	03:59:59
Zillow C	30.55	31.83	30.45	+0.16%	3.69M	aa.aa	03:59:59
Box Inc	25.46	25.98	24.91	+1.92%	1.5M	aa.aa	03:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	557.78	569.04	555.55	-0.79%	10.46M	aa.aa	03:59:59
Vipshop	13.40	13.43	13.09	+1.75%	3.02M	aa.aa	03:59:59
Yelp	23.36	23.68	22.68	+3.04%	1.08M	aa.aa	03:59:59
Tripadvisor	12.99	13.00	12.29	+4.80%	2.97M	aa.aa	03:59:59
Wix.Com Ltd	42.60	42.76	40.16	+5.37%	1.37M	aa.aa	03:59:59
Autohome ADR	19.10	19.14	18.17	+4.03%	1.37M	aa.aa	03:59:59
Criteo Sa	18.14	18.20	17.25	+4.49%	322.42K	aa.aa	03:59:59
Alphabet C	345.11	352.83	341.50	-0.28%	18.73M	aa.aa	03:59:59
Paylocity Holdng	103.84	104.42	100.31	+2.92%	608.39K	aa.aa	03:59:59
Lands’ End	11.92	11.99	11.38	+4.75%	160.72K	aa.aa	03:59:59
JD.com Inc Adr	25.48	25.90	25.45	-2.45%	10.65M	aa.aa	03:59:59
Alibaba ADR	99.80	101.67	99.10	-2.73%	14.15M	aa.aa	03:59:59
Wayfair Inc	92.79	94.22	85.74	+9.36%	5.19M	aa.aa	03:59:59
Godaddy Inc	81.36	81.48	75.52	+6.91%	3.8M	aa.aa	03:59:59
Etsy Inc	78.02	79.90	74.73	+4.18%	4.2M	aa.aa	03:59:59
Shopify Inc	114.17	114.49	106.72	+6.03%	19.78M	aa.aa	03:59:59
Alarm.com Holdings	44.47	45.05	43.12	+3.23%	571.6K	aa.aa	03:59:59
Teladoc Inc	7.81	7.90	7.62	+1.56%	3.28M	aa.aa	03:59:59
PayPal	42.48	43.38	41.68	+1.86%	11.55M	aa.aa	03:59:59
Snap	4.53	4.57	4.35	+1.57%	38.34M	aa.aa	03:59:59
Okta	118.57	121.61	116.85	+0.35%	2.25M	aa.aa	03:59:59
Cars.com	10.32	10.36	9.91	+4.88%	586.43K	aa.aa	03:59:59
Roku	135.96	137.39	134.90	+0.67%	5.44M	aa.aa	03:59:59
Sea	92.75	95.66	89.97	+1.05%	3.37M	aa.aa	03:59:59
Stitch Fix	4.425	4.555	4.310	+2.19%	2.33M	aa.aa	03:59:59
Dropbox	26.32	26.87	26.30	-0.92%	2.25M	aa.aa	03:59:59
Spotify Tech	455.01	463.57	449.04	-0.11%	2.12M	aa.aa	03:59:59
Bilibili	16.51	16.86	16.40	+3.45%	3.32M	aa.aa	03:59:59
DocuSign	44.24	44.78	42.60	+3.68%	4.63M	aa.aa	03:59:59
Uber Tech	73.85	75.74	69.70	+6.00%	29.07M	aa.aa	03:59:59
LYFT	14.42	14.79	13.86	+4.34%	14.15M	aa.aa	03:59:59
Zoom Video	85.48	87.37	84.98	-1.12%	3.23M	aa.aa	03:59:59
Pinterest	19.86	20.42	19.57	+1.66%	7.48M	aa.aa	03:59:59
Fastly	16.38	16.80	15.95	-1.71%	4.29M	aa.aa	03:59:59
Chewy	19.01	19.10	17.83	+6.53%	14.09M	aa.aa	03:59:59
DraftKings	24.51	25.46	24.48	-2.56%	10.44M	aa.aa	03:59:59
Unity Software	27.15	28.18	27.02	-1.67%	5.21M	aa.aa	03:59:59
Goodrx	2.76	2.79	2.66	+3.37%	986.5K	aa.aa	03:59:59
Airbnb	144.41	147.27	138.75	+4.00%	3.38M	aa.aa	03:59:59
DoorDash	178.03	182.55	169.00	+3.80%	5.74M	aa.aa	03:59:59
Roblox	47.94	49.54	46.60	+1.76%	7.03M	aa.aa	03:59:59
Bumble	2.71	2.87	2.70	-3.21%	2.37M	aa.aa	03:59:59
Coupang LLC	17.76	18.21	17.47	+1.40%	11.11M	aa.aa	03:59:59
Coinbase Global	150.12	158.42	148.28	-5.10%	8.25M	aa.aa	03:59:59
GlobalE Online	34.05	34.26	31.78	+5.84%	1.29M	aa.aa	03:59:59
Dlocal	12.28	12.42	12.06	+1.07%	1.25M	aa.aa	03:59:59
Consensus Cloud Solutions	35.20	35.30	33.28	+4.25%	152.55K	aa.aa	03:59:59
Gitlab	28.28	28.68	26.93	+4.74%	5.35M	aa.aa	03:59:59
Grab Holdings	3.490	3.550	3.430	+0.87%	51.71M	aa.aa	03:59:59
Reddit	160.72	167.70	157.27	-2.96%	3.74M	aa.aa	03:59:59

PSEi Composite

5,991.37

-134.85

-2.20%

Nikkei 225

69,174.97

-613.41

-0.88%

Shanghai

4,110.81

+4.56

+0.11%

US 500

7,406.10

+47.6

+0.65%

US Tech 100

29,777.20

+557.1

+1.91%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.32

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	851.000	-5.97%	2.11M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaaaaaa	2.230	+51.74%	3.384
Aaaaaaaaaaaaa	33.750	+47.10%	49.646
Aa Aaaaa	33.750	+47.10%	49.646
Aaaaaaaaaaaa A Aaa	25.650	+44.67%	37.108
Aa Aaaaaaaaaa	2.030	+43.19%	2.907
Aaaaaaaaaa	2.030	+43.19%	2.907
Aaaaa Aa	1.990	+42.91%	2.844

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaaaaaa	2.230	+51.74%	3.384
Aaaaaaaaaaaaa	33.750	+47.10%	49.646
Aa Aaaaa	33.750	+47.10%	49.646
Aaaaaaaaaaaa A Aaa	25.650	+44.67%	37.108
Aa Aaaaaaaaaa	2.030	+43.19%	2.907
Aaaaaaaaaa	2.030	+43.19%	2.907
Aaaaa Aa	1.990	+42.91%	2.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3594.3%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.6%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit