NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,575.53

+2.99(+0.19%)

Closed·03:59:59

Day's Range

1,570.98

1,581.74

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	529.30	535.69	528.78	+0.78%	21.11M	aa.aa	03:59:59
eBay	107.06	107.25	104.71	-0.07%	2.36M	aa.aa	03:59:59
Walt Disney	104.03	104.27	103.29	+0.41%	6.11M	aa.aa	03:59:59
Adobe	238.12	240.87	236.77	-0.28%	2.65M	aa.aa	03:59:59
Baidu ADR	87.05	87.99	86.47	+0.07%	1.61M	aa.aa	03:59:59
VeriSign	293.10	294.88	290.45	+0.29%	884.59K	aa.aa	03:59:59
Apple	333.63	334.38	330.62	+0.22%	30.45M	aa.aa	03:59:59
Amazon.com	256.29	256.68	251.08	+1.95%	34.12M	aa.aa	03:59:59
NetEase ADR	119.07	119.12	117.31	-0.26%	523.27K	aa.aa	03:59:59
Expedia	260.07	266.88	253.16	-0.04%	1.6M	aa.aa	03:59:59
Trip.com ADR	38.26	38.45	38.10	-1.37%	2.17M	aa.aa	03:59:59
Akamai	108.62	111.60	107.51	+0.58%	2.81M	aa.aa	03:59:59
Salesforce Inc	224.99	233.00	222.89	-2.09%	7.3M	aa.aa	03:59:59
Netflix	68.69	68.78	67.31	+1.76%	35.24M	aa.aa	03:59:59
Booking	157.63	160.50	155.34	-0.44%	7.15M	aa.aa	03:59:59
CoStar	27.63	28.20	27.46	-0.11%	4.52M	aa.aa	03:59:59
1-800 Flowers.Com	2.59	2.64	2.50	+1.97%	295.51K	aa.aa	03:59:59
Ziff Davis	54.77	56.63	54.33	-2.16%	402.13K	aa.aa	03:59:59
MercadoLibre	1,857.99	1,878.99	1,830.11	-0.14%	532.62K	aa.aa	03:59:59
MakeMyTrip	43.37	45.88	42.45	-3.62%	2.26M	aa.aa	03:59:59
Open Text	22.71	22.87	22.42	+0.93%	1.33M	aa.aa	03:59:59
SPS Commerce	81.02	83.16	80.19	+0.70%	467.6K	aa.aa	03:59:59
Cimpress NV	73.65	76.77	73.38	-3.54%	210.36K	aa.aa	03:59:59
Zillow Group C	27.70	28.16	27.28	+1.06%	2.69M	aa.aa	03:59:59
Box Inc	35.27	35.84	34.88	-0.20%	1.47M	aa.aa	03:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	738.88	747.60	736.69	-0.41%	12.56M	aa.aa	03:59:59
Vipshop ADR	12.75	12.80	12.45	+0.31%	2.66M	aa.aa	03:59:59
Yelp	18.14	18.79	17.98	-1.95%	1.05M	aa.aa	03:59:59
Tripadvisor	8.52	8.86	8.41	-3.07%	2.52M	aa.aa	03:59:59
Wix.Com Ltd	73.91	75.09	72.14	-0.20%	980.42K	aa.aa	03:59:59
Autohome ADR	20.72	20.81	20.37	+0.53%	328.93K	aa.aa	03:59:59
Criteo Sa ADR	14.80	14.83	14.45	+2.07%	393.75K	aa.aa	03:59:59
Alphabet C	344.59	345.67	341.70	+0.22%	13.18M	aa.aa	03:59:59
Paylocity Holding	146.16	148.65	145.32	-0.83%	447.93K	aa.aa	03:59:59
Lands’ End	10.53	10.71	10.31	-0.94%	168.67K	aa.aa	03:59:59
JD.com Inc Adr	26.50	26.62	26.18	+0.53%	6.78M	aa.aa	03:59:59
Alibaba ADR	109.26	110.16	108.05	-1.39%	7.39M	aa.aa	03:59:59
Wayfair Inc	105.45	108.46	104.00	-0.57%	2.16M	aa.aa	03:59:59
Godaddy Inc	98.18	99.73	97.20	-1.56%	1.28M	aa.aa	03:59:59
Etsy Inc	71.39	73.05	70.51	+0.71%	2.96M	aa.aa	03:59:59
Shopify Inc	164.44	166.28	163.10	+2.70%	9.78M	aa.aa	03:59:59
Alarm.com Holdings	56.11	56.50	55.53	-0.23%	289.33K	aa.aa	03:59:59
Teladoc Health	5.77	5.85	5.69	-0.35%	3.73M	aa.aa	03:59:59
PayPal	54.61	54.88	54.00	+0.37%	7M	aa.aa	03:59:59
Snap	5.78	5.88	5.61	+3.03%	37.3M	aa.aa	03:59:59
Okta	218.68	226.44	216.68	+0.18%	2.69M	aa.aa	03:59:59
Cars.com	9.45	9.80	9.32	-2.58%	1.2M	aa.aa	03:59:59
Roku	152.06	153.74	151.22	-0.88%	1.56M	aa.aa	03:59:59
Sea ADR	96.53	97.78	95.27	-0.33%	5.68M	aa.aa	03:59:59
Stitch Fix	2.670	2.705	2.615	-0.37%	3.35M	aa.aa	03:59:59
Dropbox	33.73	34.68	33.26	-1.86%	3.3M	aa.aa	03:59:59
Spotify Tech	488.13	492.07	478.00	+1.05%	1.13M	aa.aa	03:59:59
Bilibili	14.90	14.94	14.66	+1.02%	1.81M	aa.aa	03:59:59
DocuSign	68.22	70.68	66.83	-2.58%	3.71M	aa.aa	03:59:59
Uber	69.08	69.94	68.76	-0.58%	15.07M	aa.aa	03:59:59
LYFT	15.76	15.93	15.53	+0.19%	7.76M	aa.aa	03:59:59
Zoom Communications	94.20	94.90	93.45	+0.62%	1.91M	aa.aa	03:59:59
Pinterest	20.03	20.30	19.43	-0.15%	15.23M	aa.aa	03:59:59
Fastly	25.51	26.87	25.31	-1.92%	3.04M	aa.aa	03:59:59
Chewy	18.14	18.45	17.83	-0.44%	6.99M	aa.aa	03:59:59
DraftKings	19.75	20.35	19.53	+0.77%	14.73M	aa.aa	03:59:59
Unity Software	44.95	45.88	44.45	-1.60%	8.76M	aa.aa	03:59:59
GoodRx Holdings	3.27	3.37	3.26	-2.68%	489.29K	aa.aa	03:59:59
Airbnb	160.39	164.89	159.07	-2.24%	3.31M	aa.aa	03:59:59
DoorDash	193.63	194.03	190.82	+0.97%	2.16M	aa.aa	03:59:59
Roblox	45.56	45.90	43.57	+2.20%	10.82M	aa.aa	03:59:59
Bumble	2.51	2.58	2.49	-1.57%	1.46M	aa.aa	03:59:59
Coupang LLC	14.42	14.56	14.14	+1.55%	12.81M	aa.aa	03:59:59
Coinbase Global	185.74	192.80	184.83	-1.32%	5.61M	aa.aa	03:59:59
Global-E Online	38.70	40.13	38.65	-2.67%	1.26M	aa.aa	03:59:59
Dlocal	14.53	14.73	14.39	+0.07%	1.5M	aa.aa	03:59:59
Consensus Cloud Solutions	36.35	36.48	35.73	-0.08%	88.37K	aa.aa	03:59:59
Gitlab	51.63	53.38	50.85	+0.25%	4.26M	aa.aa	03:59:59
Grab Holdings	3.070	3.230	3.050	-3.15%	94.58M	aa.aa	03:59:59
Reddit	148.95	151.50	147.78	-0.98%	3.42M	aa.aa	03:59:59

PSEi Composite

5,731.27

+54.15

+0.95%

Nikkei 225

70,130.00

-553.98

-0.78%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,822.90

+3.9

+0.05%

US Tech 100

31,189.70

-34.8

-0.11%

DAX

25,449.19

+194.98

+0.77%

Dollar Index

101.808

+0.203

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.900	+0.25%	5.64M
International Container	902.000	+1.35%	82.32K
BDO Unibank	112.10	+1.45%	499.31K
Ayala	537.50	+1.42%	40.28K
SM Investments	505.50	+1.18%	36.83K
Ayala Land	15.380	+0.39%	892.00K
Aboitiz Equity	39.350	+3.55%	314.10K

Name	Last	Chg. %	Vol.
DFNN	0.640	+6.67%	19.00K
Figaro Culinary	0.71	+7.58%	1.81M
Filinvest Development	4.120	+5.64%	10.00K
MacroAsia	3.480	+5.45%	11.00K
Prime Media Holdings	1.120	+4.67%	29.00K
Atok Big Wedge	2.090	+4.50%	10.00K
Cebu Air	21.300	+3.90%	9.40K

Name	Last	Chg. %	Vol.
A Brown Company	0.750	0.00%	40.00K
GMA Network	3.240	-4.14%	23.00K
Semirara Mining	12.50	-4.73%	877.90K
Asiabest Group A	25.750	-4.63%	39.90K
PHINMA	14.000	-3.85%	2.40K
Alliance Select	0.520	-3.70%	227.00K
Supercity Realty Dev	41.50	-3.04%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.05	+0.08%	136.46K
Synergy Grid	22.70	-1.30%	313.90K
International Container	902.000	+1.35%	82.32K
Maynilad Water Services	15.80	-0.63%	447.00K
Manila Electric	417.60	+1.31%	7.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	12.50	+66.06%	21.75
Aa Aaaaaaaaaa Aaaaa	12.50	+66.06%	21.75
A Aaa Aaaaa	8.81	+59.87%	14.08
Aa Aaaaaaa	8.81	+59.87%	14.08
A A Aaaaaaaaaaaaaa	17.660	+58.69%	27.930
A Aaaa	17.660	+58.69%	27.930
Aaaaaa Aaaaaaa	7.860	+55.49%	12.097

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	12.50	+66.06%	21.75
Aa Aaaaaaaaaa Aaaaa	12.50	+66.06%	21.75
A Aaa Aaaaa	8.81	+59.87%	14.08
Aa Aaaaaaa	8.81	+59.87%	14.08
A A Aaaaaaaaaaaaaa	17.660	+58.69%	27.930
A Aaaa	17.660	+58.69%	27.930
Aaaaaa Aaaaaaa	7.860	+55.49%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+653.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1502.1%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks