NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,501.16

+29.16(+1.98%)

Closed·03:59:59

Day's Range

1,483.03

1,510.40

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	395.63	398.96	386.40	+2.78%	32.74M	aa.aa	03:59:59
eBay	112.79	114.39	112.50	+0.22%	2.39M	aa.aa	03:59:59
Walt Disney	97.17	97.90	96.10	+1.36%	7.17M	aa.aa	03:59:59
Adobe	224.56	231.53	222.91	+1.71%	3.85M	aa.aa	03:59:59
Baidu	111.48	114.11	110.80	+1.59%	2.79M	aa.aa	03:59:59
VeriSign	270.52	271.68	266.93	+0.62%	818.72K	aa.aa	03:59:59
Apple	327.50	328.72	317.32	+4.01%	58.84M	aa.aa	03:59:59
Amazon.com	254.92	256.48	249.92	+3.00%	35.4M	aa.aa	03:59:59
NetEase	129.76	130.91	128.56	+1.07%	913.86K	aa.aa	03:59:59
Expedia	267.11	271.64	263.83	+0.31%	1.33M	aa.aa	03:59:59
Trip.com ADR	42.87	43.55	42.60	+1.08%	2.03M	aa.aa	03:59:59
Akamai	120.02	127.95	118.00	-4.83%	2.59M	aa.aa	03:59:59
Electronic Arts	207.16	207.77	205.96	+0.25%	3.65M	aa.aa	03:57:20
Salesforce Inc	167.00	172.79	166.56	-0.33%	12.63M	aa.aa	03:59:59
Netflix	73.68	75.06	73.13	+0.20%	31.74M	aa.aa	03:59:59
Booking	182.80	183.14	175.21	+4.55%	6.68M	aa.aa	03:59:59
CoStar	28.49	29.24	27.96	+2.93%	7.19M	aa.aa	03:59:59
1-800 FLOWERS.COM	3.92	4.01	3.83	+1.82%	188.75K	aa.aa	03:59:59
Ziff Davis	52.10	53.46	51.96	+0.31%	481.2K	aa.aa	03:59:59
MercadoLibre	1,843.19	1,905.49	1,819.67	-1.64%	500.63K	aa.aa	03:59:59
MakeMyTrip	55.33	57.08	54.90	-0.75%	503.08K	aa.aa	03:59:59
Open Text	22.75	23.27	22.64	+1.25%	1.36M	aa.aa	03:59:59
SPS Commerce	64.11	65.42	63.54	+1.28%	540.89K	aa.aa	03:59:59
Cimpress NV	103.00	104.52	98.65	+4.55%	128.94K	aa.aa	03:59:59
Zillow C	33.60	34.13	32.64	+5.46%	2.48M	aa.aa	03:25:32
Box Inc	30.47	31.30	30.33	+1.57%	3.23M	aa.aa	03:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	681.31	686.08	656.66	+3.07%	17.84M	aa.aa	03:59:59
Vipshop	14.23	14.46	13.92	+2.67%	2.65M	aa.aa	03:59:59
Yelp	26.81	26.98	25.82	+4.81%	1.15M	aa.aa	03:59:59
Tripadvisor	14.60	14.69	13.82	+4.29%	2.65M	aa.aa	03:59:59
Wix.Com Ltd	53.23	54.10	52.82	+0.99%	1.13M	aa.aa	03:59:59
Autohome ADR	21.59	21.85	21.08	+3.50%	450.04K	aa.aa	03:59:59
Criteo Sa	22.63	22.98	22.41	+1.07%	117.64K	aa.aa	03:18:02
Alphabet C	370.21	372.14	355.67	+3.60%	17.73M	aa.aa	03:59:59
Paylocity Holdng	123.13	127.63	122.95	0.00%	300.22K	aa.aa	03:59:59
Lands’ End	11.56	11.86	11.15	+4.24%	249.29K	aa.aa	03:59:59
JD.com Inc Adr	29.29	29.93	29.26	+1.54%	9.12M	aa.aa	03:59:59
Alibaba ADR	117.69	121.21	117.15	+4.78%	19.38M	aa.aa	03:59:59
Wayfair Inc	91.63	93.60	88.70	+3.26%	1.43M	aa.aa	03:27:15
Godaddy Inc	91.24	92.89	89.84	+0.15%	1.02M	aa.aa	03:59:59
Etsy Inc	85.74	87.14	82.03	+3.23%	3.85M	aa.aa	03:59:59
Shopify Inc	123.58	127.59	120.87	-1.67%	7.42M	aa.aa	03:59:59
Alarm.com Holdings	52.25	54.14	52.12	+0.04%	583.69K	aa.aa	03:59:59
Teladoc Inc	9.71	9.85	9.29	+4.75%	5.39M	aa.aa	03:59:59
PayPal	55.52	55.88	53.44	+17.20%	89.34M	aa.aa	03:59:59
Snap	4.79	4.88	4.74	+2.24%	30.53M	aa.aa	03:29:18
Okta	150.86	157.00	148.60	-2.43%	2.56M	aa.aa	03:59:59
Cars.com	11.79	11.94	11.26	+4.57%	673.34K	aa.aa	03:59:59
Roku	143.32	143.56	141.82	+1.10%	3.22M	aa.aa	03:59:59
Sea	111.34	114.70	109.26	+1.88%	3.83M	aa.aa	03:59:59
Stitch Fix	3.870	3.980	3.740	+4.03%	1.06M	aa.aa	03:59:59
Dropbox	30.35	31.09	30.05	+1.27%	2.6M	aa.aa	03:59:59
Spotify Tech	485.38	492.28	480.97	+0.90%	1M	aa.aa	03:59:59
Bilibili	18.29	18.52	18.05	+4.63%	2.09M	aa.aa	03:58:15
DocuSign	51.16	51.66	49.81	+3.60%	2.97M	aa.aa	03:59:59
Uber Tech	72.68	73.96	72.20	+0.83%	13.59M	aa.aa	03:59:59
LYFT	16.25	16.41	15.60	+4.10%	10.64M	aa.aa	03:59:59
Zoom Video	92.59	94.10	91.55	+1.58%	3.31M	aa.aa	03:59:59
Pinterest	23.67	23.75	22.69	+4.69%	10.62M	aa.aa	03:59:59
Fastly	20.01	21.33	19.08	-4.26%	3.95M	aa.aa	03:59:59
Chewy	21.21	21.78	20.68	+4.23%	7.7M	aa.aa	03:59:59
DraftKings	25.26	26.20	25.02	+0.20%	9.54M	aa.aa	03:59:59
Unity Software	31.27	32.34	30.86	-1.51%	7.43M	aa.aa	03:59:59
Goodrx	3.06	3.09	2.99	+1.66%	724.12K	aa.aa	03:59:59
Airbnb	148.41	150.74	147.20	+1.27%	2.82M	aa.aa	03:57:16
DoorDash	189.98	194.17	186.46	+1.17%	2.9M	aa.aa	03:57:12
Roblox	57.09	57.23	55.11	+4.81%	6.35M	aa.aa	03:59:59
Bumble	3.10	3.13	2.94	+5.80%	2.35M	aa.aa	03:59:59
Coupang LLC	17.42	17.98	17.37	-1.80%	19.88M	aa.aa	03:59:59
Coinbase Global	167.24	168.50	160.34	+3.55%	5.85M	aa.aa	03:59:59
GlobalE Online	38.98	39.90	38.93	+0.59%	998.84K	aa.aa	03:59:59
Dlocal	14.90	15.09	14.71	+0.40%	1.23M	aa.aa	03:59:59
Consensus Cloud Solutions	37.43	39.88	36.77	-1.76%	53.89K	aa.aa	03:23:10
Gitlab	32.64	34.05	32.35	-1.05%	1.56M	aa.aa	03:29:52
Grab Holdings	3.820	3.890	3.780	+0.53%	23.79M	aa.aa	03:59:59
Reddit	198.03	206.99	189.75	-2.58%	3.22M	aa.aa	03:59:59

PSEi Composite

6,302.50

+46.48

+0.74%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Shanghai

3,955.58

-11.55

-0.29%

US 500

7,569.10

+25.2

+0.33%

US Tech 100

29,503.60

-82.7

-0.28%

DAX

24,999.53

-147.50

-0.59%

Dollar Index

100.32

-0.391

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
Ayala Land	15.740	-0.38%	9.33M
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	800.00
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
LT Group	14.500	+0.97%	664.70K
Semirara Mining	20.90	-0.24%	986.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	32.800	+51.32%	49.633
Aaa Aaaaaaaaaaa	32.800	+51.32%	49.633
Aaa Aaa	24.350	+48.56%	36.174
Aaaaaa	24.350	+48.56%	36.174
Aaaaaaaaaaaaaaa	11.240	+41.88%	15.947
Aaa A A Aaaaaaa	11.240	+41.88%	15.947
Aaaaa Aaaaa Aaa	255.000	+41.47%	360.749

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	32.800	+51.32%	49.633
Aaa Aaaaaaaaaaa	32.800	+51.32%	49.633
Aaa Aaa	24.350	+48.56%	36.174
Aaaaaa	24.350	+48.56%	36.174
Aaaaaaaaaaaaaaa	11.240	+41.88%	15.947
Aaa A A Aaaaaaa	11.240	+41.88%	15.947
Aaaaa Aaaaa Aaa	255.000	+41.47%	360.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit