NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,382.83

-18.35(-1.31%)

Real-time Data·22:22:39

Day's Range

1,379.98

1,399.33

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	375.73	381.63	374.36	-0.97%	7.28M	aa.aa	22:20:56
eBay	106.74	107.36	106.17	-1.39%	182.15K	aa.aa	21:57:55
Walt Disney	103.17	104.31	103.14	-0.69%	1.62M	aa.aa	22:22:35
Adobe	196.25	199.25	191.84	+0.56%	1.59M	aa.aa	22:18:13
Baidu	110.63	111.26	108.97	-1.01%	207.37K	aa.aa	21:44:55
VeriSign	261.19	264.39	260.46	-1.30%	74.79K	aa.aa	22:19:10
Apple	301.33	302.42	297.34	+1.11%	8.03M	aa.aa	22:22:06
Amazon.com	236.80	242.00	236.74	-3.11%	10.16M	aa.aa	22:20:42
NetEase	121.91	122.64	120.69	+0.47%	113K	aa.aa	22:21:49
Expedia	239.88	241.39	236.02	-0.42%	100.98K	aa.aa	21:57:30
Trip.com ADR	45.79	46.03	44.94	+1.53%	863.2K	aa.aa	22:17:03
Akamai	121.58	124.90	121.15	-2.67%	706.84K	aa.aa	22:18:19
Electronic Arts	202.72	202.77	202.25	+0.28%	209.95K	aa.aa	21:57:43
Salesforce Inc	151.66	153.87	149.67	-0.08%	2.97M	aa.aa	22:22:05
Netflix	75.21	77.09	75.03	-2.81%	12.68M	aa.aa	22:21:39
Booking	168.53	171.00	166.87	-1.89%	1.01M	aa.aa	22:22:03
CoStar	30.08	31.04	29.80	-0.15%	835.74K	aa.aa	22:22:15
1-800 FLOWERS.COM	3.79	3.91	3.79	-2.57%	44.75K	aa.aa	22:21:15
Ziff Davis	46.23	46.53	44.90	+0.43%	48.94K	aa.aa	22:21:53
MercadoLibre	1,623.07	1,635.15	1,611.46	-0.74%	108.5K	aa.aa	22:18:01
MakeMyTrip	45.97	46.41	45.40	-1.61%	96.33K	aa.aa	22:22:21
Open Text	20.49	20.92	20.23	-0.97%	216.26K	aa.aa	22:22:10
SPS Commerce	54.60	54.90	51.92	+2.76%	89.03K	aa.aa	22:12:49
Cimpress NV	85.88	86.04	84.48	+1.21%	15.55K	aa.aa	22:16:29
Zillow C	32.11	32.54	31.48	+0.31%	5.4M	aa.aa	19/06
Box Inc	24.99	25.23	24.48	+0.58%	168.49K	aa.aa	22:22:35
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	569.50	575.78	567.25	-1.34%	2.76M	aa.aa	22:21:43
Vipshop	13.18	13.38	13.14	-1.13%	276.46K	aa.aa	22:21:33
Yelp	22.94	23.23	22.53	+0.26%	72.08K	aa.aa	22:18:41
Tripadvisor	12.81	12.97	12.65	-1.20%	617.98K	aa.aa	22:22:34
Wix.Com Ltd	42.83	43.35	41.44	+0.79%	142.73K	aa.aa	21:59:25
Autohome ADR	18.15	18.22	17.58	+0.33%	102.49K	aa.aa	22:22:16
Criteo Sa	17.00	17.35	16.95	-2.52%	34.09K	aa.aa	22:16:07
Alphabet C	349.23	358.20	349.04	-4.96%	6.27M	aa.aa	22:22:05
Paylocity Holdng	100.17	101.63	98.49	-0.88%	37.92K	aa.aa	22:17:46
Lands’ End	12.35	12.35	12.29	-0.72%	5.92K	aa.aa	21:38:50
JD.com Inc Adr	27.01	27.23	26.90	-2.03%	1.91M	aa.aa	22:22:26
Alibaba ADR	104.46	105.67	104.36	-2.47%	3.25M	aa.aa	22:21:10
Wayfair Inc	88.52	90.52	84.14	+8.49%	5.4M	aa.aa	19/06
Godaddy Inc	76.15	76.72	74.31	-1.16%	157.59K	aa.aa	21:57:47
Etsy Inc	73.63	74.35	72.50	-0.43%	190.55K	aa.aa	22:22:40
Shopify Inc	109.63	111.58	106.00	+0.71%	1.61M	aa.aa	22:18:26
Alarm.com Holdings	43.86	43.86	43.86	-1.17%	6K	aa.aa	21:30:01
Teladoc Inc	8.07	8.10	7.45	0.00%	5.84M	aa.aa	19/06
PayPal	43.01	43.33	42.51	+1.18%	3.77M	aa.aa	22:19:41
Snap	4.73	4.74	4.52	+1.50%	6.7M	aa.aa	21:54:11
Okta	118.96	120.96	115.00	+0.98%	662.19K	aa.aa	22:22:37
Cars.com	9.93	10.10	9.74	-0.25%	55.8K	aa.aa	22:22:30
Roku	137.07	138.25	137.03	-0.72%	1.27M	aa.aa	22:22:35
Sea	89.66	90.50	89.32	-1.77%	514.81K	aa.aa	22:22:33
Stitch Fix	4.020	4.125	3.890	-0.25%	511.16K	aa.aa	22:22:39
Dropbox	26.08	26.31	25.90	+0.42%	313.17K	aa.aa	22:22:06
Spotify Tech	452.83	467.74	452.83	-3.26%	194.86K	aa.aa	22:21:55
Bilibili	16.73	16.86	16.59	-2.73%	442.93K	aa.aa	22:03:09
DocuSign	43.40	44.21	42.25	-0.16%	853.11K	aa.aa	22:22:33
Uber Tech	71.45	72.24	70.85	-0.27%	2.54M	aa.aa	22:22:28
LYFT	14.56	14.67	14.10	+1.93%	2.46M	aa.aa	22:22:30
Zoom Video	85.56	87.72	84.95	-0.93%	572.99K	aa.aa	22:22:12
Pinterest	20.30	20.39	19.74	+0.15%	1.11M	aa.aa	21:50:55
Fastly	17.06	17.78	16.93	-4.69%	770.52K	aa.aa	22:22:21
Chewy	17.64	18.03	17.61	-3.13%	1.73M	aa.aa	22:22:29
DraftKings	26.22	26.42	25.53	-0.64%	1.3M	aa.aa	22:22:32
Unity Software	27.26	27.63	26.38	-0.80%	728.96K	aa.aa	22:13:45
Goodrx	2.67	2.71	2.64	+0.38%	134.02K	aa.aa	22:22:19
Airbnb	141.37	141.44	138.65	-0.73%	212.96K	aa.aa	21:57:54
DoorDash	175.49	176.49	170.61	+1.17%	539.66K	aa.aa	21:57:53
Roblox	48.44	48.44	48.44	-6.00%	235.16K	aa.aa	21:30:00
Bumble	2.84	2.98	2.83	-4.22%	296.83K	aa.aa	22:22:09
Coupang LLC	17.85	17.88	17.85	-0.83%	231.25K	aa.aa	21:30:02
Coinbase Global	170.94	176.48	164.95	+4.70%	2.84M	aa.aa	22:17:51
GlobalE Online	32.62	33.37	31.49	-0.67%	160.62K	aa.aa	22:22:39
Dlocal	12.73	12.97	12.67	-0.47%	248.43K	aa.aa	22:22:38
Consensus Cloud Solutions	34.17	34.76	33.01	+0.09%	29.11K	aa.aa	22:21:40
Gitlab	26.47	26.98	25.90	-0.34%	701.55K	aa.aa	22:22:30
Grab Holdings	3.546	3.590	3.470	-0.66%	8.48M	aa.aa	22:09:21
Reddit	178.21	182.30	167.01	+1.86%	1.06M	aa.aa	22:21:49

PSEi Composite

6,035.02

-100.33

-1.64%

Nikkei 225

72,353.96

+1,103.90

+1.55%

Shanghai

4,163.10

+72.62

+1.78%

US 500

7,511.70

+11.1

+0.15%

US Tech 100

30,539.00

+132.8

+0.44%

DAX

25,150.13

+124.52

+0.50%

Dollar Index

100.77

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.75M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala	400.00	+0.05%	960.44K
SM Investments	597.00	+0.34%	320.02K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
United Paragon Mining	0.0065	+8.33%	29.00M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
PLDT	1,148.00	+4.46%	111.09K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	89.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K
Millennium Global	0.061	-7.58%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	122.00	-5.57%	13.75M
Synergy Grid	29.00	-10.77%	19.04M
PLDT	1,148.00	+4.46%	111.09K
International Container	861.500	-5.69%	1.95M
Ayala Land	14.020	-3.04%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	33.000	+53.56%	50.675
Aa Aaaaaaaaa	33.000	+53.56%	50.675
Aaaa A Aa Aaa	1.860	+47.89%	2.751
Aaaaa Aaaa	1.860	+47.89%	2.751
Aaaaaaa	1.990	+46.86%	2.923
Aaaaaa Aaaaaaa Aaaa	1.990	+46.86%	2.923
Aaaa Aaaaaaa	2.020	+44.60%	2.921

Name	Last	Upside	Fair Value
Aaaa A	33.000	+53.56%	50.675
Aa Aaaaaaaaa	33.000	+53.56%	50.675
Aaaa A Aa Aaa	1.860	+47.89%	2.751
Aaaaa Aaaa	1.860	+47.89%	2.751
Aaaaaaa	1.990	+46.86%	2.923
Aaaaaa Aaaaaaa Aaaa	1.990	+46.86%	2.923
Aaaa Aaaaaaa	2.020	+44.60%	2.921

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit