NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,579.82

-17.50(-1.10%)

Real-time Data·01:59:51

Day's Range

1,571.52

1,590.10

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	498.50	505.90	498.20	-1.37%	8.03M	aa.aa	01:59:36
eBay	108.13	109.53	106.55	-0.79%	1.5M	aa.aa	01:59:49
Walt Disney	107.24	108.32	106.59	-1.24%	3.37M	aa.aa	01:52:46
Adobe	263.23	264.46	257.25	-0.89%	2.47M	aa.aa	01:58:19
Baidu	90.63	91.78	90.10	-1.38%	996.73K	aa.aa	01:59:18
VeriSign	298.11	298.70	294.28	-0.16%	162.53K	aa.aa	01:29:56
Apple	330.44	331.59	328.35	-0.79%	16.28M	aa.aa	01:59:45
Amazon.com	248.66	253.27	248.30	-1.93%	19.06M	aa.aa	01:59:41
NetEase	119.61	119.84	118.23	+1.37%	325.01K	aa.aa	01:59:06
Expedia	291.01	293.68	284.73	+1.09%	901.09K	aa.aa	01:58:05
Trip.com ADR	39.28	40.14	39.10	+0.52%	2.58M	aa.aa	01:57:41
Akamai	105.74	107.42	103.93	+0.16%	1.34M	aa.aa	01:46:27
Salesforce Inc	259.47	262.33	255.90	+0.02%	4.96M	aa.aa	01:58:00
Netflix	78.29	79.48	77.46	-2.53%	16.42M	aa.aa	01:59:26
Booking	171.56	175.00	169.90	-2.16%	3.69M	aa.aa	01:57:57
CoStar	31.32	31.38	30.70	-0.63%	1.56M	aa.aa	01:59:43
1-800 FLOWERS.COM	2.96	3.06	2.89	-3.27%	263.99K	aa.aa	01:49:44
Ziff Davis	58.68	58.73	56.86	+2.32%	331.39K	aa.aa	01:38:57
MercadoLibre	1,855.41	1,886.36	1,831.55	-2.36%	350.63K	aa.aa	01:56:19
MakeMyTrip	48.09	50.59	47.57	-4.87%	506.16K	aa.aa	01:52:20
Open Text	23.77	23.95	23.47	-0.75%	341.76K	aa.aa	01:38:19
SPS Commerce	82.82	83.72	81.17	-0.25%	167.88K	aa.aa	01:17:19
Cimpress NV	83.75	84.64	83.17	-0.48%	39.09K	aa.aa	01:55:53
Zillow C	32.35	33.06	32.10	-2.49%	605.19K	aa.aa	01:34:30
Box Inc	35.03	35.32	34.45	+0.48%	1.11M	aa.aa	01:29:56
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	666.47	678.87	656.20	+0.13%	11.33M	aa.aa	01:59:45
Vipshop	12.22	12.42	12.13	-1.81%	934.99K	aa.aa	01:02:57
Yelp	21.29	21.51	20.97	-2.47%	412.41K	aa.aa	01:03:16
Tripadvisor	9.07	9.17	9.00	-1.79%	1.11M	aa.aa	01:59:40
Wix.Com Ltd	83.49	84.34	81.00	+0.19%	235.91K	aa.aa	01:33:46
Autohome ADR	21.53	21.77	21.26	-0.85%	188.25K	aa.aa	01:49:10
Criteo Sa	17.27	17.27	17.01	-0.26%	210.13K	aa.aa	01:58:15
Alphabet C	339.77	344.36	339.18	-1.72%	5.57M	aa.aa	01:59:27
Paylocity Holdng	147.51	148.64	145.47	-0.31%	192.53K	aa.aa	01:42:11
Lands’ End	10.27	10.50	10.19	-2.24%	75.57K	aa.aa	01:57:46
JD.com Inc Adr	27.20	27.41	27.08	-0.24%	1.83M	aa.aa	01:37:56
Alibaba ADR	109.94	111.16	109.44	+0.65%	3.97M	aa.aa	01:59:02
Wayfair Inc	104.44	106.23	101.20	-0.33%	1.28M	aa.aa	01:03:58
Godaddy Inc	104.27	104.48	101.60	-0.19%	715.87K	aa.aa	01:54:14
Etsy Inc	74.29	76.24	73.54	-0.23%	1.16M	aa.aa	01:04:11
Shopify Inc	130.47	133.24	129.86	-2.55%	3.17M	aa.aa	01:59:47
Alarm.com Holdings	55.28	55.71	54.77	-0.20%	163.13K	aa.aa	01:58:55
Teladoc Inc	6.68	6.71	6.42	+2.77%	1.33M	aa.aa	01:03:53
PayPal	53.85	54.24	53.38	-0.34%	4.54M	aa.aa	01:59:25
Snap	5.88	6.07	5.83	+0.60%	25.87M	aa.aa	01:44:49
Okta	189.89	191.99	183.00	+1.85%	2.22M	aa.aa	01:51:50
Cars.com	11.71	11.75	11.56	-0.04%	121.21K	aa.aa	01:02:59
Roku	157.10	157.23	156.15	-0.22%	444.97K	aa.aa	01:06:41
Sea	103.70	107.40	102.55	-4.59%	2.34M	aa.aa	01:30:14
Stitch Fix	2.925	3.090	2.890	-5.34%	600.27K	aa.aa	01:59:43
Dropbox	38.02	38.13	36.69	+1.89%	2.13M	aa.aa	01:59:34
Spotify Tech	558.18	561.82	548.51	+0.34%	590.22K	aa.aa	01:18:53
Bilibili	15.52	15.57	15.27	-1.40%	1.26M	aa.aa	01:59:03
DocuSign	72.98	74.07	68.94	+4.62%	2.34M	aa.aa	01:59:45
Uber Tech	71.91	72.40	71.31	-0.99%	7.33M	aa.aa	01:54:44
LYFT	15.85	15.91	15.50	-0.31%	4.62M	aa.aa	01:59:46
Zoom Video	93.78	95.20	92.73	-1.66%	2.19M	aa.aa	01:51:04
Pinterest	18.89	19.43	18.82	-4.09%	4.05M	aa.aa	01:04:14
Fastly	25.01	25.41	23.63	+0.60%	3.16M	aa.aa	01:36:27
Chewy	21.35	21.65	21.10	-0.02%	5.84M	aa.aa	01:04:08
DraftKings	24.79	25.03	24.52	-0.24%	3.69M	aa.aa	01:37:48
Unity Software	42.76	43.68	42.47	-1.59%	2.35M	aa.aa	01:33:38
Goodrx	3.52	3.58	3.50	-1.12%	372.64K	aa.aa	01:59:30
Airbnb	168.03	169.77	166.63	-1.54%	975.48K	aa.aa	01:36:28
DoorDash	201.05	203.82	199.39	-1.22%	1.23M	aa.aa	01:59:51
Roblox	50.65	51.27	49.90	-1.26%	3.27M	aa.aa	01:04:07
Bumble	2.99	2.99	2.90	+0.67%	1.17M	aa.aa	01:41:32
Coupang LLC	15.02	15.20	14.83	-0.60%	5.67M	aa.aa	01:04:13
Coinbase Global	178.89	184.14	176.28	-6.56%	7.24M	aa.aa	01:59:45
GlobalE Online	37.01	37.54	36.30	-1.29%	436.58K	aa.aa	01:59:34
Dlocal	14.58	14.86	14.52	-1.75%	563.25K	aa.aa	01:53:38
Consensus Cloud Solutions	38.06	38.20	36.03	+3.09%	80.56K	aa.aa	01:57:06
Gitlab	49.53	50.23	48.43	+0.57%	1.47M	aa.aa	01:40:55
Grab Holdings	2.925	3.085	2.920	-3.15%	37.73M	aa.aa	01:51:30
Reddit	160.18	164.16	157.31	-1.36%	2.35M	aa.aa	01:59:27

PSEi Composite

6,007.78

-67.29

-1.11%

Nikkei 225

63,484.10

-8.89

-0.01%

Shanghai

3,864.28

-21.05

-0.54%

US 500

7,586.70

-33.3

-0.44%

US Tech 100

28,965.10

-162.1

-0.56%

DAX

25,423.47

-17.34

-0.07%

Dollar Index

99.38

+0.274

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	958.000	-3.23%	1.14M
BDO Unibank	115.80	-0.60%	2.63M
Ayala	477.00	+0.42%	628.44K
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
SM Investments	522.50	-2.25%	456.86K
Apex Mining	17.9800	+0.56%	11.55M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.360	-0.16%	10.69M
Atlas Consolidated Mining	21.000	0.00%	3.12M
Ionics	3.220	-7.47%	15.14M
Apex Mining	17.9800	+0.56%	11.55M
Metropolitan Bank	63.15	-0.24%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	199.500	+63.94%	327.060
Aaaaaaaaaa Aaaaaaaaa	199.500	+63.94%	327.060
Aa Aaaaaa	2.380	+55.14%	3.692
Aaaaaaaaaa	2.380	+55.14%	3.692
Aaa Aaaaa Aa A Aa	37.700	+52.10%	57.342
A Aaaaa	37.700	+52.10%	57.342
A A Aaaaaaa Aaaa	2.170	+42.73%	3.097

Name	Last	Upside	Fair Value
Aaaaaa Aaa	199.500	+63.94%	327.060
Aaaaaaaaaa Aaaaaaaaa	199.500	+63.94%	327.060
Aa Aaaaaa	2.380	+55.14%	3.692
Aaaaaaaaaa	2.380	+55.14%	3.692
Aaa Aaaaa Aa A Aa	37.700	+52.10%	57.342
A Aaaaa	37.700	+52.10%	57.342
A A Aaaaaaa Aaaa	2.170	+42.73%	3.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks