NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,401.19

+14.71(+1.06%)

Closed·19/06

Day's Range

1,375.10

1,403.79

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	379.40	381.37	373.28	+0.13%	59.71M	aa.aa	19/06
eBay	108.24	109.91	107.15	+0.32%	8.06M	aa.aa	19/06
Walt Disney	103.89	104.22	100.80	+3.00%	22.94M	aa.aa	19/06
Adobe	195.16	196.78	190.12	-0.57%	15.85M	aa.aa	19/06
Baidu	111.76	113.61	110.93	+0.13%	2.14M	aa.aa	19/06
VeriSign	264.64	267.99	262.13	-0.11%	1.82M	aa.aa	19/06
Apple	298.01	300.57	295.62	+0.70%	85.96M	aa.aa	19/06
Amazon.com	244.39	245.73	236.02	+2.90%	75.62M	aa.aa	19/06
NetEase	121.33	122.50	121.09	+0.36%	689.9K	aa.aa	19/06
Expedia	240.90	243.76	238.85	+0.60%	3.02M	aa.aa	19/06
Trip.com ADR	45.10	46.27	45.00	-3.49%	5.59M	aa.aa	19/06
Akamai	124.91	130.00	122.76	-2.31%	6.47M	aa.aa	19/06
Electronic Arts	202.15	203.50	201.80	-0.43%	5.92M	aa.aa	19/06
Salesforce Inc	151.78	154.47	149.80	-2.09%	57.94M	aa.aa	19/06
Netflix	77.38	78.24	76.12	+0.55%	91.92M	aa.aa	19/06
Booking	171.78	174.45	170.29	+0.09%	18.36M	aa.aa	19/06
CoStar	30.12	30.73	29.53	-1.12%	16.14M	aa.aa	19/06
1-800 FLOWERS.COM	3.89	3.95	3.81	+0.52%	712.9K	aa.aa	19/06
Ziff Davis	46.03	46.91	44.13	+3.86%	1.6M	aa.aa	19/06
MercadoLibre	1,635.15	1,647.67	1,608.09	+0.20%	655.33K	aa.aa	19/06
MakeMyTrip	46.72	47.00	45.11	+2.79%	887.14K	aa.aa	19/06
Open Text	20.69	21.04	20.26	-1.80%	3.77M	aa.aa	19/06
SPS Commerce	53.13	53.56	51.26	+0.55%	1.4M	aa.aa	19/06
Cimpress NV	84.85	86.25	83.02	+0.30%	284.19K	aa.aa	19/06
Zillow C	32.11	32.54	31.48	+0.31%	5.4M	aa.aa	19/06
Box Inc	24.84	25.09	24.41	-0.40%	4.3M	aa.aa	19/06
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	577.22	580.22	563.10	+1.70%	28.82M	aa.aa	19/06
Vipshop	13.33	13.58	13.31	-0.30%	3.06M	aa.aa	19/06
Yelp	22.88	22.99	22.13	+1.55%	2.5M	aa.aa	19/06
Tripadvisor	12.97	13.01	12.44	+2.85%	6.02M	aa.aa	19/06
Wix.Com Ltd	42.49	42.80	40.51	+1.05%	3.18M	aa.aa	19/06
Autohome ADR	18.09	18.35	17.85	+1.01%	956.44K	aa.aa	19/06
Criteo Sa	17.44	17.54	17.01	-0.29%	233.54K	aa.aa	19/06
Alphabet C	367.46	369.00	356.61	+1.48%	29.34M	aa.aa	19/06
Paylocity Holdng	101.06	101.38	98.64	+0.55%	1.31M	aa.aa	19/06
Lands’ End	12.44	12.63	12.00	+5.78%	226.02K	aa.aa	19/06
JD.com Inc Adr	27.57	27.83	27.45	-1.22%	7.94M	aa.aa	19/06
Alibaba ADR	107.10	107.37	105.51	-0.32%	14.6M	aa.aa	19/06
Wayfair Inc	88.52	90.52	84.14	+8.49%	5.4M	aa.aa	19/06
Godaddy Inc	77.04	77.76	74.50	+1.22%	5.84M	aa.aa	19/06
Etsy Inc	73.95	74.98	73.19	+1.54%	3.88M	aa.aa	19/06
Shopify Inc	108.85	109.66	106.14	+0.70%	10.06M	aa.aa	19/06
Alarm.com Holdings	44.38	45.33	43.63	-1.88%	1.48M	aa.aa	19/06
Teladoc Inc	8.07	8.10	7.45	+6.32%	5.84M	aa.aa	19/06
PayPal	42.51	42.82	41.65	+1.02%	27.22M	aa.aa	19/06
Snap	4.66	4.80	4.63	-1.69%	60.95M	aa.aa	19/06
Okta	117.81	119.55	107.00	+4.23%	8.27M	aa.aa	19/06
Cars.com	9.95	10.11	9.60	+1.32%	1.11M	aa.aa	19/06
Roku	138.07	139.70	137.14	+0.57%	24.92M	aa.aa	19/06
Sea	91.28	92.26	89.16	+0.48%	3.54M	aa.aa	19/06
Stitch Fix	4.030	4.070	3.850	+4.95%	3.91M	aa.aa	19/06
Dropbox	25.97	26.33	25.82	-1.67%	10.62M	aa.aa	19/06
Spotify Tech	468.08	472.72	450.58	+2.74%	2.46M	aa.aa	19/06
Bilibili	17.20	17.36	17.09	+0.12%	2.31M	aa.aa	19/06
DocuSign	43.47	43.91	41.37	+2.09%	9.48M	aa.aa	19/06
Uber Tech	71.64	72.49	70.78	+1.03%	27.2M	aa.aa	19/06
LYFT	14.28	14.51	14.16	+0.92%	20.38M	aa.aa	19/06
Zoom Video	86.36	86.95	85.01	-1.18%	8.14M	aa.aa	19/06
Pinterest	20.27	20.67	19.77	-0.44%	39.84M	aa.aa	19/06
Fastly	17.90	18.01	16.86	+2.81%	8.92M	aa.aa	19/06
Chewy	18.21	18.30	17.64	+2.48%	12.25M	aa.aa	19/06
DraftKings	26.39	26.60	25.43	+0.27%	14.98M	aa.aa	19/06
Unity Software	27.48	27.50	25.57	+3.82%	9.45M	aa.aa	19/06
Goodrx	2.66	2.68	2.63	+1.92%	2.1M	aa.aa	19/06
Airbnb	142.41	143.62	140.14	+1.33%	7.41M	aa.aa	19/06
DoorDash	173.46	174.34	164.43	+4.71%	7.72M	aa.aa	19/06
Roblox	51.53	53.02	48.16	+7.31%	21.82M	aa.aa	19/06
Bumble	2.96	3.05	2.90	0.00%	6.16M	aa.aa	19/06
Coupang LLC	18.00	18.80	17.77	-4.41%	30.24M	aa.aa	19/06
Coinbase Global	163.26	169.81	160.54	-1.01%	9.83M	aa.aa	19/06
GlobalE Online	32.84	32.92	31.70	+2.69%	1.44M	aa.aa	19/06
Dlocal	12.79	12.93	12.60	+0.39%	1.82M	aa.aa	19/06
Consensus Cloud Solutions	34.14	34.99	33.81	-0.15%	232.43K	aa.aa	19/06
Gitlab	26.56	26.86	25.53	+0.34%	5.28M	aa.aa	19/06
Grab Holdings	3.570	3.610	3.340	+3.48%	85.67M	aa.aa	19/06
Reddit	174.96	176.22	165.88	+5.43%	5.34M	aa.aa	19/06

PSEi Composite

6,036.22

-99.13

-1.62%

Nikkei 225

72,597.00

+1,346.94

+1.89%

Shanghai

4,082.73

-7.75

-0.19%

US 500

7,468.10

-32.5

-0.43%

US Tech 100

30,242.00

-164.2

-0.54%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.63

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.95	-10.92%	10.18M
Jollibee Foods	120.00	-7.12%	5.82M
Ayala Land	14.100	-2.49%	5.05M
DigiPlus Interactive	12.260	-1.92%	4.22M
International Container	886.500	-2.96%	552.17K
BDO Unibank	129.50	-2.04%	523.52K
Ayala	391.80	-2.00%	138.06K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	13.00M
Cirtek Holdings Philippines Prf	9.00	+10.84%	100.00
Oriental Peninsula	0.4550	+5.81%	30.00K
iPeople	7.150	+5.15%	1.50K
CTS Global Equity	0.37	+4.29%	300.00K
DFNN	0.760	+4.11%	12.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Synergy Grid	28.95	-10.92%	10.18M
Millennium Global	0.060	-9.09%	2.67M
Discovery World	0.900	-7.22%	1.00K
Jollibee Foods	120.00	-7.12%	5.82M
Alliance Foods	0.345	+1.47%	20.00K
LBC Express	7.420	-0.13%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,109.00	+0.91%	15.42K
Jollibee Foods	120.00	-7.12%	5.82M
Synergy Grid	28.95	-10.92%	10.18M
LT Group	14.560	+0.41%	417.60K
SM Investments	594.50	-0.08%	20.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.800	+53.56%	50.368
Aaa Aaaaaa	32.800	+53.56%	50.368
Aaaaaaaa	2.250	+50.90%	3.395
Aaa Aaa A Aaaa	1.850	+47.89%	2.736
A Aaaaaa Aaaaaaaaa	1.850	+47.89%	2.736
Aaaaaaaaa A Aaa	1.980	+46.86%	2.908
Aaaaaaa Aaaaaaaaa Aa	1.980	+46.86%	2.908

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.800	+53.56%	50.368
Aaa Aaaaaa	32.800	+53.56%	50.368
Aaaaaaaa	2.250	+50.90%	3.395
Aaa Aaa A Aaaa	1.850	+47.89%	2.736
A Aaaaaa Aaaaaaaaa	1.850	+47.89%	2.736
Aaaaaaaaa A Aaa	1.980	+46.86%	2.908
Aaaaaaa Aaaaaaaaa Aa	1.980	+46.86%	2.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit