NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,459.31

-15.20(-1.03%)

Closed·07/03

Day's Range

1,444.48

1,465.06

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	408.96	413.05	408.51	-0.42%	31.12M	aa.aa	07/03
eBay	92.71	93.72	90.83	-0.35%	4.14M	aa.aa	07/03
Adobe	283.62	283.85	276.05	+0.67%	4.8M	aa.aa	07/03
Baidu	119.05	120.91	118.35	+0.95%	2.6M	aa.aa	07/03
VeriSign	243.78	243.91	234.94	+2.13%	552.99K	aa.aa	07/03
Apple	257.46	258.77	254.37	-1.09%	41.12M	aa.aa	07/03
Amazon.com	213.21	217.32	212.53	-2.62%	51.15M	aa.aa	07/03
NetEase	117.82	119.13	117.04	+3.36%	1.54M	aa.aa	07/03
Expedia	249.62	251.92	238.18	-0.76%	3.62M	aa.aa	07/03
Trip.com ADR	54.00	54.24	52.68	+3.93%	5.94M	aa.aa	07/03
Akamai	99.89	100.79	96.98	-1.10%	2.8M	aa.aa	07/03
Electronic Arts	198.00	198.80	197.47	-1.37%	4.95M	aa.aa	07/03
Netflix	99.02	99.88	97.40	-0.15%	41.2M	aa.aa	07/03
Booking	4,550.43	4,584.76	4,454.27	-1.36%	382.28K	aa.aa	07/03
CoStar	48.38	48.74	47.64	-1.08%	3.96M	aa.aa	07/03
1-800 FLOWERS.COM	3.35	3.65	3.34	-5.37%	997.04K	aa.aa	07/03
Ziff Davis	42.32	43.70	41.63	-3.05%	957.17K	aa.aa	07/03
MercadoLibre	1,787.86	1,794.17	1,738.55	+0.42%	440.04K	aa.aa	07/03
MakeMyTrip	52.12	53.18	50.87	-1.55%	2.09M	aa.aa	07/03
Open Text	25.56	25.84	25.15	-0.97%	2.04M	aa.aa	07/03
SPS Commerce	63.72	63.74	61.90	-0.52%	497.88K	aa.aa	07/03
Cimpress NV	71.69	71.71	68.86	-0.69%	111.43K	aa.aa	07/03
Zillow C	45.91	46.02	44.64	-1.61%	3.71M	aa.aa	07/03
Meta Platforms	644.86	649.47	636.11	-2.38%	13.16M	aa.aa	07/03
Tripadvisor	10.42	10.69	10.07	-0.76%	4.01M	aa.aa	07/03
Wix.Com Ltd	93.89	94.83	90.88	+1.02%	2.89M	aa.aa	07/03
Criteo Sa	19.74	19.79	18.60	+2.33%	3.06M	aa.aa	07/03
Alphabet C	298.30	300.33	295.25	-0.87%	17.6M	aa.aa	07/03
Paylocity Holdng	120.10	120.35	113.36	+3.54%	822.21K	aa.aa	07/03
Lands’ End	16.15	16.40	15.80	-0.55%	360.14K	aa.aa	07/03
JD.com Inc Adr	27.03	27.34	26.23	+6.12%	22.9M	aa.aa	07/03
Shopify Inc	130.20	135.02	128.01	-3.41%	15.75M	aa.aa	07/03
Alarm.com Holdings	49.92	50.07	48.97	-0.46%	429.45K	aa.aa	07/03
PayPal	46.97	47.73	46.36	-1.41%	15.9M	aa.aa	07/03
Okta	80.72	81.56	78.36	+1.34%	4.56M	aa.aa	07/03
Roku	100.57	100.96	95.24	+2.51%	3.99M	aa.aa	07/03
Stitch Fix	3.230	3.255	3.030	-0.62%	1.56M	aa.aa	07/03
Dropbox	26.79	26.81	25.99	+1.55%	3.48M	aa.aa	07/03
Bilibili	24.67	25.08	24.55	-3.44%	4.81M	aa.aa	07/03
DocuSign	48.69	48.74	47.12	+0.95%	3.39M	aa.aa	07/03
LYFT	13.25	13.30	12.97	+0.53%	10.87M	aa.aa	07/03
Zoom Video	77.50	77.78	75.88	+0.22%	4.48M	aa.aa	07/03
Fastly	20.14	21.60	19.88	-1.47%	13.05M	aa.aa	07/03
DraftKings	25.15	25.26	24.51	-1.22%	12.1M	aa.aa	07/03
Goodrx	2.28	2.32	2.15	-0.44%	2.73M	aa.aa	07/03
Airbnb	133.23	133.90	130.98	-1.93%	4.6M	aa.aa	07/03
DoorDash	179.17	181.29	176.59	-2.35%	2.9M	aa.aa	07/03
Bumble	3.06	3.09	2.96	-2.24%	1.69M	aa.aa	07/03
Coinbase Global	197.22	202.74	194.66	-4.13%	11.5M	aa.aa	07/03
GlobalE Online	35.39	36.94	35.24	-3.49%	795.44K	aa.aa	07/03
Dlocal	11.61	11.72	11.34	-1.78%	802.98K	aa.aa	07/03
Consensus Cloud Solutions	30.55	31.22	30.12	-3.14%	95.36K	aa.aa	07/03
Gitlab	24.91	25.70	24.61	-1.81%	9.11M	aa.aa	07/03
Grab Holdings	3.980	4.040	3.970	-1.24%	34.15M	aa.aa	07/03

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,734.80

-95.8

-1.40%

US Tech 100

24,633.70

-386.7

-1.55%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Manila Water	39.550	+0.51%	1.11M
Cosco Capital	7.0400	-1.40%	307.00K
International Container	718.000	-1.37%	1.62M
Jollibee Foods	199.70	-0.15%	597.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	2.070	+53.28%	3.173
Aaaaaaa Aaaa A	2.070	+53.28%	3.173
A Aaaaaaa	32.800	+38.79%	45.523
A Aaaaaaaa	32.800	+38.79%	45.523
Aa Aa Aaa Aaa	1,660.00	+38.70%	2,302.42
Aaaaa A A	1,660.00	+38.70%	2,302.42
A Aaa Aaaaaaaa	287.400	+36.31%	391.755

Name	Last	Upside	Fair Value
A Aaaa	2.070	+53.28%	3.173
Aaaaaaa Aaaa A	2.070	+53.28%	3.173
A Aaaaaaa	32.800	+38.79%	45.523
A Aaaaaaaa	32.800	+38.79%	45.523
Aa Aa Aaa Aaa	1,660.00	+38.70%	2,302.42
Aaaaa A A	1,660.00	+38.70%	2,302.42
A Aaa Aaaaaaaa	287.400	+36.31%	391.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks