mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,254.36

+232.91(+1.79%)

Delayed Data·20:44:45

Day's Range

13,008.93

13,261.96

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	11.83	11.83	11.65	+1.20%	264.31K	aa.aa	20:44:40
Asseco Poland SA	168.20	169.20	163.20	-0.47%	105.12K	aa.aa	20:39:14
Bank Millennium SA	15.86	15.89	15.62	+0.89%	247.54K	aa.aa	20:44:50
Enea SA	23.22	23.30	21.44	+9.01%	214.38K	aa.aa	20:44:48
Eurocash SA	6.02	6.02	5.88	+0.42%	154.69K	aa.aa	20:11:59
AB SA	128.40	128.60	126.40	+1.10%	3.5K	aa.aa	20:41:25
ASBISc Enterprises	42.70	43.18	42.02	-0.33%	85.89K	aa.aa	20:15:41
Asseco South Eastern Europe	64.20	64.40	63.20	0.00%	391	aa.aa	20:35:01
Grupa Azoty SA	18.02	18.18	17.82	-0.22%	169.61K	aa.aa	19:50:02
Benefit Systems SA	3,605.00	3,615.00	3,535.00	+0.56%	1.56K	aa.aa	20:44:52
Bank Handlowy w Warszawie	114.00	114.20	111.80	+1.60%	8.45K	aa.aa	20:45:12
Inter Cars SA	658.00	660.00	648.00	+1.23%	921	aa.aa	19:52:35
Dom Development SA	238.00	241.50	236.00	-1.04%	3.58K	aa.aa	20:00:35
Amrest	11.44	11.50	11.40	-0.52%	18.33K	aa.aa	20:41:09
Gielda Papierow Wartosciowych w Warszawie	76.75	77.45	76.15	+0.33%	30.92K	aa.aa	19:48:28
ING Bank Śląski SA	398.50	398.50	390.00	+2.05%	11.65K	aa.aa	20:43:36
JSW SA	31.94	32.21	31.25	+0.82%	265.73K	aa.aa	20:44:54
LUBAWA SA	9.7400	9.7400	9.4200	+2.85%	204.32K	aa.aa	20:43:59
Develia	9.150	9.200	8.900	+2.23%	54.83K	aa.aa	20:01:34
Mo-Bruk SA	339.50	339.50	335.00	+1.34%	802	aa.aa	20:16:01
Mirbud SA	11.600	11.890	11.550	-0.77%	52.14K	aa.aa	19:55:05
Neuca SA	726.00	730.00	712.00	+0.14%	298	aa.aa	20:33:51
Polenergia SA	50.60	51.80	50.40	-1.94%	1.25K	aa.aa	20:06:37
Rainbow Tours SA	131.90	133.00	127.40	+2.89%	27.8K	aa.aa	20:44:30
Tauron Polska Energia	10.030	10.090	9.492	+8.11%	3.62M	aa.aa	20:44:53
Voxel SA	119.40	120.00	117.80	+1.19%	3.99K	aa.aa	20:42:57
Synektik	270.00	270.00	267.60	+0.15%	10.92K	aa.aa	20:38:58
11BIT	135.80	137.50	135.40	-1.45%	2.42K	aa.aa	20:43:09
Text	36.10	36.22	35.84	+0.06%	13.56K	aa.aa	20:44:47
Newag	107.80	109.20	107.00	-1.28%	8.09K	aa.aa	20:43:49
Wirtualna Polska	53.50	54.40	53.10	-0.37%	16.84K	aa.aa	20:38:18
X Trade Brokers	94.22	94.40	92.38	+1.25%	221K	aa.aa	20:44:38
Auto Partner	18.10	18.18	17.84	+0.89%	94.38K	aa.aa	20:42:12
BNP Paribas Polska	145.00	145.00	141.00	+3.20%	5K	aa.aa	20:29:16
Cyber_Folks	179.80	180.00	177.60	+0.45%	7.86K	aa.aa	20:39:18
Ten Square Games	104.80	105.20	103.40	-0.19%	5.04K	aa.aa	20:40:26
Huuuge	24.30	24.75	24.30	-0.82%	5.03K	aa.aa	20:41:50
Vercom	122.40	124.80	121.20	-1.77%	2.15K	aa.aa	20:29:37
Grupa Pracuj	38.90	39.65	38.65	-0.89%	9.23K	aa.aa	20:43:12
Diagnostyka	170.15	172.20	168.00	-0.82%	20.34K	aa.aa	20:38:59

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,717.10

+17.7

+0.26%

US Tech 100

24,701.90

+46.6

+0.19%

DAX

23,669.23

+103.47

+0.44%

Dollar Index

99.459

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
International Container	704.000	+1.29%	1.63M
AREIT,	39.25	+0.64%	1.02M
BDO Unibank	122.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	1.900	+58.63%	3.014
Aaa Aaaaaa A Aa	2.200	+37.66%	3.029
Aaaaaaa Aaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaa Aa	283.000	+37.05%	387.851
Aaaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaa	2.110	+36.47%	2.880
Aaaaaa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	1.900	+58.63%	3.014
Aaa Aaaaaa A Aa	2.200	+37.66%	3.029
Aaaaaaa Aaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaa Aa	283.000	+37.05%	387.851
Aaaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaa	2.110	+36.47%	2.880
Aaaaaa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks