Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 583.00 | 585.00 | 565.00 | +14.00 | +2.46% | 3.06K | 09/05 | ||
AB SA | 94.40 | 94.80 | 93.00 | +1.00 | +1.07% | 3.17K | 09/05 | ||
Amrest | 27.60 | 27.60 | 26.70 | +0.60 | +2.22% | 65.31K | 09/05 | ||
Arctic Paper SA | 22.00 | 22.70 | 21.90 | -0.18 | -0.81% | 53.34K | 09/05 | ||
ASBISc Enterprises | 24.86 | 25.40 | 24.60 | -0.26 | -1.04% | 92.84K | 09/05 | ||
Asseco Poland SA | 83.15 | 83.75 | 82.85 | +0.15 | +0.18% | 78.82K | 09/05 | ||
Auto Partner | 25.60 | 26.90 | 25.30 | -2.20 | -7.91% | 576.62K | 09/05 | ||
Bank Handlowy w Warszawie | 108.20 | 113.40 | 107.60 | -5.40 | -4.75% | 134.66K | 09/05 | ||
Bank Millennium SA | 9.39 | 9.64 | 9.38 | -0.01 | -0.11% | 886.97K | 09/05 | ||
Benefit Systems SA | 2,830.00 | 2,910.00 | 2,830.00 | -20.00 | -0.70% | 0.59K | 09/05 | ||
CCC SA | 101.70 | 101.80 | 98.30 | +2.90 | +2.94% | 290.57K | 09/05 | ||
CI Games | 1.7760 | 1.9060 | 1.7580 | -0.0220 | -1.22% | 2.82M | 09/05 | ||
Cognor SA | 8.800 | 8.815 | 8.495 | +0.195 | +2.27% | 172.98K | 09/05 | ||
Comarch SA | 252.00 | 255.00 | 251.50 | +1.00 | +0.40% | 0.68K | 09/05 | ||
Develia | 6.770 | 6.900 | 6.740 | -0.030 | -0.44% | 79.90K | 09/05 | ||
Dom Development SA | 179.00 | 181.00 | 174.60 | -0.60 | -0.33% | 2.49K | 09/05 | ||
Enea SA | 10.52 | 10.65 | 9.84 | +0.94 | +9.81% | 1.89M | 09/05 | ||
Eurocash SA | 14.01 | 14.04 | 13.73 | +0.28 | +2.04% | 113.34K | 09/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.45 | 45.90 | +0.40 | +0.87% | 41.54K | 09/05 | ||
GreenX Metals | 2.3000 | 2.3400 | 2.2860 | -0.0320 | -1.37% | 253.25K | 09/05 | ||
Grenevia | 2.58 | 2.61 | 2.44 | +0.16 | +6.61% | 990.42K | 09/05 | ||
Grupa Azoty SA | 22.48 | 22.68 | 22.28 | +0.14 | +0.63% | 101.99K | 09/05 | ||
Grupa Pracuj | 63.90 | 64.00 | 63.50 | +0.40 | +0.63% | 2.16K | 09/05 | ||
Huuuge | 24.15 | 24.55 | 23.90 | -0.35 | -1.43% | 17.85K | 09/05 | ||
ING Bank Śląski SA | 303.00 | 308.50 | 301.00 | +2.00 | +0.66% | 9.11K | 09/05 | ||
Inter Cars SA | 549.00 | 553.00 | 545.00 | -3.00 | -0.54% | 2.45K | 09/05 | ||
Lubelski Wegiel Bogdanka | 30.60 | 30.60 | 30.12 | +0.32 | +1.06% | 36.34K | 09/05 | ||
Mo-Bruk SA | 329.50 | 330.00 | 326.00 | +0.50 | +0.15% | 1.39K | 09/05 | ||
Neuca SA | 922.00 | 935.00 | 921.00 | -6.00 | -0.65% | 0.35K | 09/05 | ||
PKP Cargo | 12.28 | 12.42 | 12.08 | +0.20 | +1.66% | 89.24K | 09/05 | ||
Polimex-Mostostal | 3.568 | 3.576 | 3.440 | +0.100 | +2.88% | 326.41K | 09/05 | ||
Rainbow Tours SA | 94.90 | 95.00 | 92.20 | +2.50 | +2.71% | 94.18K | 09/05 | ||
Ryvu | 49.50 | 50.70 | 49.50 | -0.35 | -0.70% | 2.19K | 09/05 | ||
Selvita | 69.90 | 71.00 | 69.50 | -1.30 | -1.83% | 3.00K | 09/05 | ||
Synektik | 135.00 | 135.60 | 130.00 | +5.60 | +4.33% | 26.44K | 09/05 | ||
Tauron Polska Energia | 3.392 | 3.460 | 3.264 | +0.176 | +5.47% | 8.19M | 09/05 | ||
Ten Square Games | 87.00 | 89.40 | 86.50 | -0.95 | -1.08% | 12.96K | 09/05 | ||
Text | 92.40 | 92.90 | 91.20 | -0.10 | -0.11% | 22.30K | 09/05 | ||
Wirtualna Polska | 115.00 | 119.20 | 115.00 | -2.20 | -1.88% | 3.36K | 09/05 | ||
X Trade Brokers | 67.52 | 67.76 | 66.58 | +0.52 | +0.78% | 155.62K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review