Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.076 | 0.076 | 0.075 | -0.002 | -2.56% | 19.61K | 23/04 | ||
Ahli Bank | 0.153 | 0.153 | 0.153 | -0.001 | -0.65% | 0.20K | 24/04 | ||
Al Anwar Ceramic Tiles | 0.173 | 0.175 | 0.173 | -0.005 | -2.81% | 79.30K | 24/04 | ||
Al Anwar Investments | 0.086 | 0.087 | 0.086 | -0.001 | -1.15% | 1.00M | 24/04 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | -0.003 | -3.33% | 5.00K | 16/04 | ||
Al Batinah Power | 0.079 | 0.079 | 0.078 | 0.000 | 0% | 1.03M | 24/04 | ||
Al Suwadi Power | 0.081 | 0.082 | 0.081 | -0.001 | -1.22% | 659.92K | 24/04 | ||
Almaha Petroleum Products | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 2.00K | 24/04 | ||
Bank Dhofar | 0.158 | 0.158 | 0.158 | -0.000 | 0.00% | 8.56K | 23/04 | ||
Bank Muscat | 0.262 | 0.264 | 0.262 | 0.000 | 0.00% | 10.50M | 24/04 | ||
Bank Nizwa | 0.099 | 0.099 | 0.098 | +0.001 | +1.02% | 10.05M | 24/04 | ||
Bank Sohar | 0.124 | 0.124 | 0.121 | +0.002 | +1.64% | 10.91M | 24/04 | ||
Galfar Engineering&Con | 0.167 | 0.167 | 0.167 | +0.015 | +9.87% | 1.15M | 24/04 | ||
Global Financial Invest | 0.071 | 0.071 | 0.070 | 0.000 | 0% | 685.15K | 24/04 | ||
Gulf Chemicals | 0.090 | 0.093 | 0.090 | +0.005 | +5.88% | 73.00K | 24/04 | ||
National Bank Of Oman | 0.252 | 0.255 | 0.252 | 0.000 | 0% | 223.19K | 24/04 | ||
Oman Cables Industry | 2.400 | 2.400 | 2.400 | +0.172 | +7.72% | 3.64K | 23/04 | ||
Oman Cement | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 3.00K | 24/04 | ||
Oman Develop Invest | 0.405 | 0.405 | 0.405 | -0.004 | -0.98% | 20.81K | 24/04 | ||
Oman Emirates Holding | 0.085 | 0.087 | 0.085 | -0.002 | -2.30% | 432.80K | 24/04 | ||
Oman Invest Finance | 0.087 | 0.087 | 0.087 | 0.000 | 0% | 1.00K | 24/04 | ||
Oman Telecom | 1.050 | 1.050 | 1.048 | 0.000 | 0.00% | 3.01M | 24/04 | ||
Oman United Insurance Company | 0.245 | 0.264 | 0.245 | +0.005 | +2.08% | 9.10K | 24/04 | ||
Omani Qatari Telecommunications | 0.302 | 0.303 | 0.300 | +0.001 | +0.33% | 4.16M | 24/04 | ||
Raysut Cement | 0.123 | 0.124 | 0.121 | 0.000 | 0% | 86.75K | 24/04 | ||
Renaissance Svcs | 0.363 | 0.363 | 0.360 | -0.002 | -0.55% | 18.12K | 23/04 | ||
Sembcorp Salalah | 0.107 | 0.107 | 0.107 | -0.003 | -2.73% | 2.20K | 24/04 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | +0.020 | +2.47% | 0.29K | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review