MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,116.56

-6.07(-0.54%)

Real-time Data·20:42:46

Day's Range

1,115.98

1,120.37

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.15	7.16	7.13	-0.03%	1.21M	aa.aa	20:32:03
Aeroflot	32.64	32.68	32.60	+0.34%	264.42K	aa.aa	20:33:04
ROSSETI	0.0482	0.0484	0.0477	+0.67%	253.22M	aa.aa	20:40:12
LSR Group	494.80	497.40	493.00	-0.04%	1.96K	aa.aa	20:32:01
MVideo	41.50	42.00	41.40	0.00%	30.41K	aa.aa	20:32:57
MOSENERGO	1.334	1.345	1.334	-0.48%	4.92M	aa.aa	20:36:01
OGK 2	0.2141	0.2179	0.2137	-0.14%	4.33M	aa.aa	20:21:09
Mechel PJSC	40.35	40.79	40.33	-0.37%	219.38K	aa.aa	20:38:01
Pharmacy Chain 36,6 PJSC	6.39	6.42	6.38	+0.41%	51.86K	aa.aa	20:27:18
NovaBev Group	249.00	250.80	248.40	-0.24%	14.55K	aa.aa	20:33:27
Bank Saint-Petersburg	264.35	264.92	261.53	+1.09%	201.23K	aa.aa	20:38:34
Rosseti Moscow Region	1.605	1.610	1.601	-0.19%	438K	aa.aa	20:27:52
Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.54	58.72	58.33	+0.46%	39.54K	aa.aa	20:25:47
Unipro	0.993	0.996	0.990	+0.10%	4.38M	aa.aa	20:39:55
Rosseti Tsentr I Privolzh’ye	0.5225	0.5225	0.5206	+0.06%	2.78M	aa.aa	20:33:06
Rosseti Tsentr	0.7118	0.7134	0.7084	+0.14%	6.02M	aa.aa	20:31:44
Mechel Pref	37.80	38.15	37.70	+0.13%	83.88K	aa.aa	20:26:52
EL5 Energo	0.3780	0.3790	0.3756	+0.27%	1.35M	aa.aa	20:32:11
Raspadskaya	128.70	129.25	128.50	+0.47%	12.5K	aa.aa	20:26:23
Rostelekom PJSC	38.99	39.04	38.90	+0.23%	165.75K	aa.aa	20:31:56
Rostelekom Pref	40.30	40.55	40.15	+0.25%	17.75K	aa.aa	20:31:18
Inarktika PAO	315.40	315.90	314.40	+0.19%	9.45K	aa.aa	20:32:00
Seligdar	36.35	36.65	36.30	+0.14%	178.04K	aa.aa	20:31:24
TGK 1 PAO	0.004362	0.004376	0.004338	-0.46%	63.3M	aa.aa	20:29:35
TMK	58.62	58.72	58.46	-0.20%	25.36K	aa.aa	20:32:54
RussNeft	84.90	85.35	84.60	-0.18%	61.51K	aa.aa	20:32:47
Moskovskiy Kreditnyi Bank PAO	8.990	9.000	8.938	-0.38%	118.3K	aa.aa	20:39:14
SFI	551.20	553.80	550.20	-0.14%	3.14K	aa.aa	20:35:42
GDR ETALON GROUP PLC ORD SHS	19.00	19.04	18.96	+0.32%	22.59K	aa.aa	20:32:19
VK	113.00	113.30	112.60	+0.09%	172.83K	aa.aa	20:32:23
Sovkomflot PAO	81.36	81.51	80.83	-0.18%	63.51K	aa.aa	20:40:02
Samolet Group	250.60	251.60	250.00	-0.40%	134.64K	aa.aa	20:39:47
MD Medical Group	1,291.10	1,296.00	1,289.10	+0.19%	3.49K	aa.aa	20:33:28
Segezha Group	0.664	0.670	0.663	-0.15%	3.15M	aa.aa	20:32:05
MK United Medical PAO	599.50	600.20	593.20	-0.38%	1.97K	aa.aa	20:24:09
Gruppa Renessans Strakhovaniye PAO	67.54	67.58	67.34	+0.12%	8.03K	aa.aa	20:25:23
Lenta IPJSC	1,738.50	1,748.00	1,738.00	-0.54%	991	aa.aa	20:30:13
Gruppa Pozitiv PAO	1,032.00	1,032.00	1,022.60	+0.39%	8.82K	aa.aa	20:32:34
EvroTrans	21.90	21.90	21.20	+2.58%	400.19K	aa.aa	20:20:16
Uzhuralzoloto	0.7215	0.7224	0.7214	-0.06%	4.44M	aa.aa	20:17:52

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	22.90	+6.51%	1.71M
Metropolitan Bank	62.00	+1.64%	2.16M
International Container	920.000	+3.95%	999.01K
Manila Electric	444.20	-0.63%	344.39K
PLDT	1,119.00	+0.36%	77.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	215.600	+55.04%	334.266
Aaaa A Aaaa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaaaaaaaa A	37.850	+51.05%	57.172
Aaa Aaaaaaaaaaaaa	2.000	+50.64%	3.013
Aaa Aa	2.000	+50.64%	3.013
Aaaa Aaaaaaaaaa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	215.600	+55.04%	334.266
Aaaa A Aaaa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaaaaaaaa A	37.850	+51.05%	57.172
Aaa Aaaaaaaaaaaaa	2.000	+50.64%	3.013
Aaa Aa	2.000	+50.64%	3.013
Aaaa Aaaaaaaaaa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks