MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,199.78

+13.06(+1.10%)

Real-time Data·16:02:00

Day's Range

1,191.42

1,199.84

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	8.09	8.11	7.74	+4.18%	80.44M	aa.aa	16:01:51
Aeroflot	36.44	36.73	35.47	+0.91%	18.25M	aa.aa	15:57:25
ROSSETI	0.0581	0.0592	0.0571	+0.10%	2.24B	aa.aa	16:02:07
LSR Group	534.00	537.00	527.40	+0.98%	12.23K	aa.aa	15:59:15
MVideo	44.00	44.10	43.20	+1.50%	304.64K	aa.aa	16:02:09
MOSENERGO	1.350	1.369	1.336	+1.20%	108.17M	aa.aa	16:02:09
OGK 2	0.2236	0.2269	0.2211	+1.27%	92.69M	aa.aa	16:00:08
Mechel PJSC	44.50	44.83	43.79	+1.60%	7.07M	aa.aa	16:01:55
Pharmacy Chain 36,6 PJSC	6.33	6.39	6.29	+0.92%	439.04K	aa.aa	15:57:44
NovaBev Group	280.20	281.00	271.40	+3.32%	286.73K	aa.aa	16:01:36
Bank Saint-Petersburg	255.35	255.45	253.38	+0.78%	257.69K	aa.aa	16:01:56
Rosseti Moscow Region	1.765	1.769	1.721	+1.88%	12.63M	aa.aa	16:02:05
Dal’nevostochnoye Morskoye Parokhodstvo PAO	69.59	70.17	67.02	+3.30%	6.57M	aa.aa	16:01:41
Unipro	1.149	1.156	1.108	+2.68%	145.92M	aa.aa	16:01:34
Rosseti Tsentr I Privolzh’ye	0.5751	0.5866	0.5668	-1.24%	67.88M	aa.aa	16:02:03
Rosseti Tsentr	0.7298	0.7400	0.7146	+1.28%	61.13M	aa.aa	16:02:09
Mechel Pref	41.45	41.65	40.70	+2.09%	856.74K	aa.aa	16:02:00
EL5 Energo	0.3948	0.3976	0.3790	+4.22%	35.16M	aa.aa	16:00:46
Raspadskaya	137.20	139.65	135.50	+1.37%	459.23K	aa.aa	16:01:32
Rostelekom PJSC	43.54	43.95	43.14	+0.83%	4.8M	aa.aa	15:13:48
Rostelekom Pref	45.10	45.20	44.45	+1.58%	837.57K	aa.aa	16:02:02
Inarktika PAO	335.40	336.90	322.20	+3.33%	285.69K	aa.aa	16:01:44
Seligdar	41.45	42.10	40.60	+2.09%	4M	aa.aa	15:28:44
TGK 1 PAO	0.004692	0.004700	0.004540	+2.85%	4.23B	aa.aa	16:00:40
TMK	70.78	71.36	64.28	+10.11%	7.27M	aa.aa	16:02:10
RussNeft	92.00	92.50	91.40	+0.60%	1.14M	aa.aa	16:02:05
Moskovskiy Kreditnyi Bank PAO	9.951	10.061	9.860	+0.33%	3.27M	aa.aa	16:01:39
SFI	579.40	584.00	570.20	+1.26%	78.32K	aa.aa	16:02:06
GDR ETALON GROUP PLC ORD SHS	20.98	21.02	20.40	+2.54%	261.76K	aa.aa	16:02:00
VK	138.25	140.40	132.55	+1.06%	15.91M	aa.aa	15:13:54
Sovkomflot PAO	88.21	88.99	87.56	+0.32%	5.1M	aa.aa	16:02:09
Samolet Group	251.20	252.20	245.00	+1.95%	2.02M	aa.aa	16:02:10
MD Medical Group	1,313.00	1,330.80	1,305.00	-2.93%	248.78K	aa.aa	16:01:54
Segezha Group	0.754	0.759	0.741	+1.48%	181.74M	aa.aa	16:01:55
MK United Medical PAO	616.00	620.10	610.50	+0.92%	6.98K	aa.aa	15:59:16
Gruppa Renessans Strakhovaniye PAO	72.00	72.50	71.28	+0.33%	260.24K	aa.aa	16:01:48
Lenta IPJSC	1,764.00	1,767.50	1,740.50	+0.68%	10.14K	aa.aa	16:02:00
Gruppa Pozitiv PAO	1,111.20	1,128.40	1,098.60	-0.77%	418.08K	aa.aa	16:01:54
EvroTrans	22.95	23.05	22.75	+0.22%	859.43K	aa.aa	16:02:10
Uzhuralzoloto	0.7315	0.7323	0.7217	-0.08%	92.68M	aa.aa	16:01:39

PSEi Composite

5,797.90

+15.20

+0.26%

Nikkei 225

65,026.00

-298.29

-0.46%

Shanghai

3,730.92

+14.64

+0.39%

US 500

7,703.50

+44.1

+0.58%

US Tech 100

29,514.30

+326.8

+1.12%

DAX

25,343.86

-278.75

-1.09%

Dollar Index

101.845

+0.187

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	908.27K
BDO Unibank	117.00	+1.12%	2.51M
Metropolitan Bank	61.55	+2.16%	3.01M
PLDT	1,300.00	+4.00%	141.69K
SM Prime	17.400	+1.99%	8.72M
Bank of the Philippine Islands	100.00	+0.20%	1.38M

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings A	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	100.00
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	850.000	-1.16%	1.88M
RL Commercial REIT	6.35	-5.93%	2.66M
Manila Electric	447.00	-0.13%	253.75K
Synergy Grid	24.40	+8.44%	4.37M
PH Resorts	0.390	+20.00%	30.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	17.200	+65.47%	28.461
A Aaaaaaa Aaaaa	17.200	+65.47%	28.461
Aaaaa A Aaaa	7.310	+63.43%	11.946
Aaaaaa	7.310	+63.43%	11.946
Aaaaaaaaa	441.00	+61.65%	712.88
Aaaaaaaaaaaa	441.00	+61.65%	712.88
A Aa A	5.500	+61.17%	8.864

Name	Last	Upside	Fair Value
Aaaa	17.200	+65.47%	28.461
A Aaaaaaa Aaaaa	17.200	+65.47%	28.461
Aaaaa A Aaaa	7.310	+63.43%	11.946
Aaaaaa	7.310	+63.43%	11.946
Aaaaaaaaa	441.00	+61.65%	712.88
Aaaaaaaaaaaa	441.00	+61.65%	712.88
A Aa A	5.500	+61.17%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks