MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,229.12

0.00(0.00%)

Real-time Data·04:49:59

Day's Range

1,229.12

52 wk Range

950.13

1,654.04

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.19	9.42	9.16	-1.42%	49.07M	aa.aa	20:03:25
Aeroflot	35.75	36.20	35.44	-0.86%	7.78M	aa.aa	20:04:42
ROSSETI	0.0523	0.0538	0.0514	-2.35%	2.75B	aa.aa	19:53:06
LSR Group	562.80	573.60	562.00	-0.92%	12.63K	aa.aa	20:14:46
MVideo	47.55	49.50	47.55	-3.35%	521K	aa.aa	20:14:57
MOSENERGO	1.606	1.630	1.592	-0.77%	17.76M	aa.aa	20:15:04
OGK 2	0.2263	0.2405	0.2259	-2.16%	149.97M	aa.aa	20:13:41
Mechel PJSC	39.94	41.95	39.56	-3.36%	17.77M	aa.aa	19:20:33
Pharmacy Chain 36,6 PJSC	6.36	6.45	6.35	-1.00%	229K	aa.aa	20:14:22
NovaBev Group	290.20	295.00	289.60	-0.48%	109.46K	aa.aa	20:03:17
Bank Saint-Petersburg	267.07	273.35	266.40	-1.49%	318.54K	aa.aa	20:13:46
Rosseti Moscow Region	1.746	1.793	1.721	+1.01%	33.51M	aa.aa	19:47:16
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.42	62.14	61.10	-0.37%	621.64K	aa.aa	19:36:34
Unipro	1.103	1.134	1.101	-2.30%	91.19M	aa.aa	19:52:48
Rosseti Tsentr I Privolzh’ye	0.5567	0.5684	0.5480	+0.45%	81.25M	aa.aa	19:50:11
Rosseti Tsentr	0.7062	0.7190	0.6842	+3.31%	180.2M	aa.aa	19:50:19
Mechel Pref	39.30	41.60	39.00	-4.15%	1.74M	aa.aa	20:15:10
EL5 Energo	0.3982	0.4086	0.3962	+0.30%	22.34M	aa.aa	20:15:01
Raspadskaya	127.50	132.00	126.70	+0.63%	712.18K	aa.aa	20:13:56
Rostelekom PJSC	44.52	45.88	44.49	-0.11%	10.91M	aa.aa	19:53:04
Rostelekom Pref	45.95	47.30	45.80	-0.33%	1.98M	aa.aa	19:31:40
Inarktika PAO	357.00	369.50	355.20	-2.33%	285.5K	aa.aa	20:14:47
Seligdar	43.14	43.85	42.70	+0.12%	4.82M	aa.aa	20:14:59
TGK 1 PAO	0.004964	0.005100	0.004900	-1.66%	2.15B	aa.aa	20:12:07
TMK	62.26	66.40	61.90	-3.74%	5.14M	aa.aa	19:37:01
RussNeft	87.20	89.70	87.05	-1.80%	1.45M	aa.aa	20:04:49
Moskovskiy Kreditnyi Bank PAO	10.341	10.400	10.003	+2.90%	5.35M	aa.aa	19:53:06
SFI	633.80	650.20	628.00	-2.34%	554.24K	aa.aa	20:14:59
GDR ETALON GROUP PLC ORD SHS	24.32	24.76	23.86	+0.33%	1.18M	aa.aa	20:14:41
VK	166.40	167.55	158.70	+2.40%	6.41M	aa.aa	19:53:06
Sovkomflot PAO	79.37	80.06	78.60	+0.53%	2.76M	aa.aa	19:53:35
Samolet Group	402.60	422.60	399.00	-3.03%	5.91M	aa.aa	19:56:02
MD Medical Group	1,357.80	1,392.40	1,353.30	+0.16%	85.55K	aa.aa	20:15:03
Segezha Group	0.766	0.797	0.757	-3.10%	300.52M	aa.aa	20:15:14
MK United Medical PAO	660.00	674.90	656.80	+0.02%	10.19K	aa.aa	20:07:38
Gruppa Renessans Strakhovaniye PAO	79.56	80.38	78.72	-0.15%	317.46K	aa.aa	20:14:19
Lenta IPJSC	2,055.50	2,099.00	2,018.00	+1.88%	179.11K	aa.aa	20:15:06
Gruppa Pozitiv PAO	997.00	1,018.00	990.00	-1.40%	275.2K	aa.aa	20:15:14
EvroTrans	36.75	38.00	36.40	-1.61%	904.81K	aa.aa	20:15:14
Uzhuralzoloto	0.6703	0.6747	0.6681	-0.18%	107.07M	aa.aa	20:14:44

PSEi Composite

6,366.64

+39.75

+0.63%

Nikkei 225

67,524.06

+553.84

+0.83%

Shanghai

3,946.68

+12.58

+0.32%

US 500

7,748.50

+20.4

+0.26%

US Tech 100

29,724.80

+199.3

+0.68%

DAX

26,492.98

+97.61

+0.37%

Dollar Index

99.66

-0.055

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-1.61%	1.05M
First Gen	27.35	+28.40%	20.70M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
SM Investments	618.00	+2.66%	590.96K
BDO Unibank	127.00	+1.60%	2.82M
Metropolitan Bank	67.15	+0.30%	2.94M

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.70M
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.81M
Paxys	2.810	+11.95%	196.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Philippine Estates	0.350	-6.67%	50.00K
Medilines Distributors	0.21	-5.83%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
Philex Mining	10.540	+3.54%	7.11M
First Gen	27.35	+28.40%	20.70M
Jollibee Foods	154.20	-1.15%	704.23K
Ayala Land	15.880	-1.37%	5.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	23.000	+49.34%	34.348
Aaa Aaaaaaaaaaaa	23.000	+49.34%	34.348
Aaaaaa	10.000	+48.86%	14.886
Aaaaaaa	10.000	+48.86%	14.886
A Aaaa A Aaaaaa	245.800	+44.33%	354.763
Aaaa Aa Aaaaaa	245.800	+44.33%	354.763
Aaaaaaaaa Aa	36.800	+43.95%	52.974

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	23.000	+49.34%	34.348
Aaa Aaaaaaaaaaaa	23.000	+49.34%	34.348
Aaaaaa	10.000	+48.86%	14.886
Aaaaaaa	10.000	+48.86%	14.886
A Aaaa A Aaaaaa	245.800	+44.33%	354.763
Aaaa Aa Aaaaaa	245.800	+44.33%	354.763
Aaaaaaaaa Aa	36.800	+43.95%	52.974

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks