Breaking News

Micro E-mini S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,965.75 -4.25 -0.07%

02:30:00 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,970.00
Open: 5,991.50
Day's Range: 5,965.75 - 6,023.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.12	+0.33%	70.41M	02:39:57
SPDR S&P 500	SPY	593.76	-0.08%	21.75M	02:40:14
ProShares UltraShort S&P500	SDS	19.380	+0.16%	7.72M	02:40:08
ProShares UltraPro Short S&P500	SPXU	21.91	+0.11%	8.55M	02:39:44
ishares S&P 500	IVV	596.66	-0.07%	1.50M	02:40:06
Vanguard S&P 500	VOO	546.05	-0.07%	2.54M	02:40:05
Miraeasset TIGER S&P500	360750	21,315	-0.07%	7.35M	26/02
ProShares UltraPro S&P500	UPRO	89.95	-0.23%	2.93M	02:40:08
ProShares Short S&P500	SH	42.21	+0.02%	2.69M	02:38:43
JPMorgan Equity Premium Income	JEPI	59.07	-0.29%	2.56M	02:39:49
Direxion Daily S&P 500 Bull 3X Shares	SPXL	171.03	-0.27%	2.07M	02:39:52
Amplify Junior Silver Miners	SILJ	11.13	+2.77%	1.66M	02:39:39
SPDR Portfolio S&P 500 Value	SPYV	52.38	-0.68%	1.37M	02:39:48
ProShares Ultra S&P500	SSO	93.99	-0.06%	1.45M	02:39:39
KIM KINDEX S&P500	360200	21,515	-0.14%	1.59M	26/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.95	-3.64%	337.76K	00:27:54
Neos S&P 500(R) High Income	SPYI	50.66	-0.09%	736.75K	02:39:54
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	-3.44%	318.70K	00:24:02
ProShares S&P 500 Dividend Aristocrats	NOBL	102.58	-0.87%	239.14K	02:40:05
MAX S P 500 4X	SPYU	46.42	-0.43%	455.44K	02:40:09
iShares S&P 500 Value	IVE	195.49	-0.71%	212.71K	02:38:18
BMO SP 500	ZSP	93.30	+0.02%	280.48K	02:40:05
Samsung KODEX S&P500(H)	449180	13,850	-0.25%	367.27K	26/02
Harel Sal 4D S&P 500	HRLF25	2,484	-0.04%	157.87K	26/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	+1.43%	117.92K	00:35:07
Vanguard SP 500 CA	VFV	151.41	+0.05%	207.44K	02:40:05
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.41	+1.30%	135.68K	00:26:42
BetaPro S&P 500 -2x Daily Bear	SPXD	15.39	0.00%	227.00K	02:38:29
BetaPro S&P 500 2x Daily Bull	SPXU	25.89	0.00%	254.41K	02:39:46
iShares Core S&P 500	IVV	62.95	+0.08%	372.76K	26/02
iShares Core S&P 500 (CAD Hedged)	XSP	61.70	-0.02%	169.30K	02:37:08
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.79	+1.12%	66.86K	00:35:59
Invesco S&P 500 Revenue	RWL	101.83	-0.70%	67.09K	02:28:47
Vanguard S&P 500 UCITS USD Inc	VUSA	89.76	+1.12%	245.28K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	-3.54%	37.34K	00:02:01
BNP Paribas Easy SP 500 UCITS	EEESE	28.64	+1.27%	178.25K	00:35:19
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,375	-0.28%	214.64K	26/02
iShares Core S&P 500 UCITS	CSPX	637.59	+1.44%	137.26K	00:35:59
MTF SAL 4D S&P 500	MTFF23	9,142	+0.07%	26.37K	26/02
iShares Core S&P 500	XUS	52.85	0.00%	89.93K	02:40:05
Vanguard S&P 500 UCITS USD Inc	VUSD	113.94	+1.44%	75.66K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.79	+1.31%	9.71K	00:35:59
Vanguard S&P 500 Value	VOOV	189.01	-0.67%	58.05K	02:34:43
Vanguard S&P 500 UCITS USD Inc	VUSA	108.41	+1.32%	78.91K	00:35:12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.95	+1.34%	119.88K	00:36:10
iShares Core S&P 500 UCITS USD Dist	IUSA	4,714.3	+1.06%	109.75K	00:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.06	+0.74%	3.28K	02:24:53
Smartshares US 500	USF	18.45	0.00%	78.05K	26/02
iShares Core S&P 500 UCITS USD Dist	IDUS	59.86	+1.43%	188.16K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.04	+1.37%	34.36K	00:35:19
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.39	+1.03%	0.01K	26/02
Lyxor PEA S&P 500 C	PSP5	49.61	+1.36%	48.13K	00:35:28
iShares Core S&P 500 UCITS	SXR8	606.64	+1.35%	42.45K	00:36:07
Blackrock Advantage Large Cap Income	BALI	30.42	-0.47%	12.80K	02:31:36
Invesco S&P SmallCap Quality	XSHQ	40.78	-0.27%	22.21K	02:39:05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,656	+0.80%	9.06K	26/02
iShares Core S&P 500 UCITS USD Dist	IUSA	59.86	+1.47%	301.76K	26/02
Vanguard SP 500 CAD hedged	VSP	96.13	0.00%	20.00K	02:36:03
Innovator S&P 500 Ultra Buffer - August	UAUG	35.97	+0.14%	2.63K	02:22:58
Invesco S&P 500 BuyWrite Portfolio	PBP	23.48	+0.04%	12.29K	02:28:29
Amundi S&P 500 UCITS ETF C USD	500U	118.03	+1.32%	51.31K	00:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,265	+0.61%	18.99K	26/02
KSM 4A S&P 500 Currency Hedged	KSMF82	5,725	+0.58%	8.83K	26/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11,162	+0.21%	85.40K	26/02
Lyxor UCITS S&P 500 D-USD	LSPU	61.51	+1.44%	28.23K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.94	+1.28%	25.43K	00:35:13
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.53	+1.34%	12.10K	00:35:29
KSM 4D S&P 500	KSMF80	23,420	+0.26%	11.90K	26/02
Horizons S&P 500	HXS	87.49	+0.09%	16.94K	02:28:29
Psagot 4D S&P 500	IBIF65	21,070	-0.28%	11.22K	26/02
BNP Paribas Easy SP 500 UCITS	ESEE	28.65	+1.37%	30.23K	00:28:24
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.16	-0.18%	19.10K	02:40:05
BNP Paribas Easy S&P 500 C	ESAP	24.00	+1.23%	24.94K	26/02
WisdomTree S&P 500 3x Daily Short	3USS	15.57	-4.14%	22.01K	00:28:27
Harbor Dividend Growth Leaders	GDIV	15.45	+0.49%	25.07K	02:38:53
HSBC S&P 500 UCITS	HSPX	4,767.1	+0.99%	31.80K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.95	+1.26%	15.91K	00:27:59
db x-trackers S&P 500 UCITS 1C	XSPU	119.42	+1.32%	27.06K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.55	+1.44%	20.13K	00:25:01
MiraeAsset TIGER S&P500 Futures	143850	64,240	-0.28%	6.35K	26/02
iShares Core S&P 500 UCITS	CSSPX	637.10	+1.38%	28.36K	00:27:38
Tachlit SAL 4D S&P 500	TCHF76	25,050	+0.04%	4.96K	26/02
Vanguard S&P 500 UCITS USD Inc	VUSA	101.86	+1.70%	15.15K	00:15:04
db x-trackers S&P 500 UCITS 1C	D5BM	113.58	+1.27%	6.36K	00:36:01
iShares S&P 500 EUR Hedged UCITS	IUES	125.46	+1.34%	23.70K	00:35:03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	0.00%	0	26/02
Amundi S&P 500 UCITS ETF C USD	500U	118.03	+1.30%	36.60K	00:35:07
HSBC S&P 500 UCITS	HSPD	60.53	+1.37%	23.35K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.70	+0.13%	18.71K	01:40:36
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,806	+0.21%	4.45K	26/02
WisdomTree S&P 500 3x Daily Short	3ULS	1,292.50	-4.12%	20.90K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.51	+1.35%	10.39K	00:35:21
Amundi S&P 500 UCITS	500	112.33	+1.34%	29.62K	00:35:14
Source S&P 500 UCITS	SPXS	1,185.41	+1.40%	7.36K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.408	-3.82%	12.22K	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	21.85	+0.95%	33.05K	26/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.40	+4.25%	21.55K	00:14:11
BMO SP 500 USD	ZSPu	65.13	-0.08%	12.08K	02:40:05
Gotham Enhanced 500	GSPY	32.59	0.00%	0	26/02
Lyxor UCITS S&P 500 D-USD	6TVM	58.51	+1.30%	5.19K	00:26:55
BNP Paribas Easy S&P 500 H	ESDD	21.92	+1.28%	18.17K	00:35:13
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,746.0	-1.45%	14.94K	26/02
Invesco S&P 500 UCITS ETF B Dis	D500	53.11	+1.34%	3.36K	00:04:05
Innovator S&P 500 Buffer - August	BAUG	44.17	-0.02%	3.20K	02:27:46
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.28	+0.63%	1.04K	26/02
BMO S&P 500 (CAD Hedged)	ZUE	81.95	-0.05%	21.33K	02:38:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	-2.10%	1.02K	26/02
Source S&P 500 Hedged	E500	46.44	+1.49%	18.60K	00:36:17
iShares Core S&P 500 UCITS	SXR8	603.73	+0.38%	14.62K	02:24:52
SPDR S&P 500 UCITS	SPY5	600.56	+1.43%	8.17K	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.60	0.00%	0	26/02
Vanguard S&P 500 UCITS USD Inc	VUSA	108.45	+1.34%	5.23K	00:26:00
Lyxor UCITS S&P 500 D-USD	LSPX	4,843.20	+1.02%	6.38K	00:35:59
Source S&P 500 Hedged	E500	46.45	+1.36%	23.67K	00:07:39
Amundi S&P 500 UCITS	AUM5	112.28	+1.23%	12.16K	00:36:09
WisdomTree S&P 500 3x Daily Short	US9S	15.62	-3.86%	14.02K	26/02
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,191.5	+3.81%	3.47K	00:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	61.47	+0.31%	1.94K	26/02
ishares S&P 500	IVV	12,200.00	-0.20%	9.10K	02:10:41
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.14	0.00%	0	26/02
Amundi S&P 500 UCITS	A500	112.30	+1.26%	5.19K	00:35:12
Vanguard S&P 500	VOO	11,226.85	+0.24%	0.34K	02:10:11
iShares Core S&P 500 UCITS	CSP1	50,218.0	+1.08%	15.45K	00:35:59
SPDR S&P 500 UCITS	SPX5	472.83	+1.00%	6.89K	00:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,320.39	+0.03%	356.00	02:02:12
iShares Core S&P 500 UCITS	CSSPX	606.45	+1.31%	7.14K	00:35:08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,514.00	-0.06%	23.63K	02:09:30
iShares Core S&P 500 UCITS	CSP1	606.62	+1.35%	6.34K	00:35:02
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.56	+1.34%	7.14K	00:23:16
iShares Core S&P 500 UCITS	iSFF702	226,900	+0.39%	5.63K	26/02
SPDR S&P 500	SPY	12,137.80	-0.20%	15.58K	01:56:13
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.51	+0.81%	2.06K	00:35:16
Hanwha ARIRANG S&P500	269540	24,220	-0.35%	7.34K	26/02
BNP Paribas Easy S&P 500 C	ESD	23.99	0.00%	0	26/02
HSBC S&P 500 UCITS	HSPX	57.61	+1.25%	2.36K	00:27:53
Amundi S&P 500 ESG UCITS Acc EUR	F500	162.48	+0.82%	35.42K	00:29:24
SPDR S&P 500 UCITS	SPY5	571.38	+1.30%	7.24K	00:36:11
Invesco S&P 500 Low Volatility Index	SPLW	52.35	-0.17%	1.00K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	97.36	+0.76%	19.64K	26/02
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.41	+4.52%	2.56K	00:23:00
WisdomTree S&P 500 3x Daily Short	3USS	15.61	-3.90%	0.07K	00:26:01
db x-trackers S&P 500 UCITS 1C	XSPX	113.59	+1.20%	3.31K	00:35:14
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.51	+1.43%	2.56K	00:01:11
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.70	+4.13%	1.99K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.44	+1.07%	10.34K	26/02
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	244.60	+1.64%	4.03K	00:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.44	+1.37%	2.77K	00:23:14
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,154	+0.70%	726.00	26/02
db x-trackers S&P 500 UCITS 1C	XSPX	9,406.5	+0.99%	1.25K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,299.25	+1.01%	48.00	00:35:59
iShares Core S&P 500 UCITS	CSPXN	12,941.00	+1.35%	10.12K	02:06:36
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.43	+0.37%	1.10K	01:18:54
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,260	+1.64%	2.99K	26/02
Horizons S&P 500 CAD Hedged	HSH	73.65	+0.67%	0.64K	00:55:50
Amundi S&P 500 UCITS ETF C USD	500USD	117.58	+0.91%	4.02K	26/02
Amundi S&P 500 UCITS ETF C USD	500U	112.37	+1.29%	1.38K	00:02:55
SPDR S&P 500 UCITS	SPY5	571.37	+1.26%	0.80K	00:24:24
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.51	+1.50%	6.37K	00:23:37
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.29	+1.13%	0.12K	26/02
SPDR S&P 500	1557	89,270.0	-0.39%	3.99K	26/02
ClearBridge Dividend Strategy ESG	YLDE	52.04	0.00%	0	26/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.50	+1.37%	0.99K	00:35:20
Source S&P 500 UCITS	INFF1	421,400	+0.33%	1.36K	26/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.26	+0.54%	1.66K	26/02
Source S&P 500 UCITS	SPXS	1,128.82	+1.35%	2.68K	00:01:40
BETA S&P 500 PLN-Hedged	ETFBSP.	103.68	+1.31%	1.62K	00:05:59
Source S&P 500 Hedged	E500	46.44	+1.41%	6.42K	00:07:17
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144.42	+1.38%	3.00K	26/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.35	+1.61%	1.03K	26/02
TD S&P 500 CAD Hedged	THU	39.56	+0.23%	100.00	01:59:35
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,979	-0.33%	8.19K	26/02
HSBC S&P 500 UCITS	HSPD	57.51	+1.07%	0.37K	26/02
STANLIB S&P500 Index Feeder	ETF500J	57,925	+0.49%	3.78K	26/02
UBS plc S&P 500 SF A-acc	S5USAS	116.08	+1.56%	0.53K	00:17:28
Source S&P 500 UCITS	SPXS	1,185.40	+1.13%	1.36K	00:26:42
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,245.23	0.00%	0	21/02
db x-trackers S&P 500 UCITS 1C	XSPX	106.34	+0.32%	2.00	26/02
HSBC S&P 500 UCITS	HSPX	60.63	+1.51%	0.40K	00:14:14
SPDR S&P 500 UCITS	SPY5	535.00	+0.94%	0.01K	26/02
SPDR S&P 500 Low Volatility UCITS	LOWV	78.81	+0.03%	1.74K	26/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	297.40	+1.43%	2.40K	00:35:25
SPDR S&P 500 UCITS	SPY5USD	598.20	0.00%	0	26/02
SPDR S&P 500 Low Volatility UCITS	SPY1	78.70	-0.13%	4.08K	00:36:15
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,623.00	+1.00%	0	00:35:59
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.95	0.00%	0	26/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	297.42	+1.45%	2.46K	00:36:15
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	297.35	+1.37%	1.90K	00:23:14
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 UCITS	SPY5	571.60	+1.31%	0.12K	00:04:03
iShares S&P 500 Value	IVE	4,028.20	-0.14%	0.01K	01:18:14
Source S&P 500 UCITS	SPXS	1,128.58	+1.33%	0.22K	00:00:55
WisdomTree S&P 500 3x Daily Leveraged	3USL	106.83	0.00%	0	26/02
Invesco S&P 500 Low Volatility Index	SPLG	4,124.25	-0.50%	0.00K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.83	+0.97%	0.01K	26/02
BNP Paribas Easy S&P 500 H	ESDD	21.92	+1.01%	0.49K	26/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.18	+1.21%	0.16K	26/02
SPDR S&P 500	SPY	601.45	+0.09%	0.91K	26/02
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.91	0.00%	0	26/02
db x-trackers S&P 500 UCITS 1C	DB20	111.800	-2.34%	0	25/02
Amundi S&P 500 UCITS	AM500E	111.44	0.00%	0	26/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	308.30	+1.73%	0.30K	26/02
Amundi SP 500 Buyback USD UCITS	BYBU	318.90	0.00%	0	26/02
iShares Core S&P 500 UCITS	SXR8	602.82	+0.08%	0.23K	02:18:05
Amundi SP 500 Buyback USD UCITS	BYBU	323.18	+1.37%	0	00:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	48.01	0.00%	0	26/02
iShares Core S&P 500 UCITS USD Dist	IUSA	56.010	-2.35%	0	25/02
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	568.46	+0.21%	0	02:09:29
Amundi SP 500 Buyback EUR UCITS	BYBE	307.75	+1.40%	0.02K	00:35:14
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,590	0.00%	0	26/02
Amundi SP 500 Buyback USD UCITS	BYBG	25,462.50	+1.09%	0	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.68	0.00%	0	26/02
HSBC S&P 500 UCITS	H4ZF	57.50	-0.28%	0	26/02
iShares Core S&P 500 UCITS	IEB5BM.	243,050.00	+0.54%	51.00	00:15:59
iShares Core S&P 500 UCITS	CSP1	596.5	-2.37%	0.01K	25/02
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
Source S&P 500 Hedged	E500	46.29	-0.03%	0	26/02
ishares S&P 500	IVV	571.50	-0.02%	0	26/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	19.60	19.70	17.83	+0.17	+0.87%	02:40:01
S&P 500 Low Volatility Net TR	7,215.63	7,215.63	7,215.63	+68.94	+0.96%	25/02
SP500 VIX Futures Enhanced Roll TR	20,660.707	21,199.734	20,506.986	-4.695	-0.02%	25/02
S&P 500 Daily Hedged EUR Net TR	9,351.4	9,351.4	9,351.4	-43.9	-0.47%	25/02
SP 500 EUR Hedged NTR	8,413.35	8,413.35	8,413.35	-39.12	-0.46%	25/02
SP 500 Minimum Volatility Net TR	8,239.96	8,239.96	8,239.96	+19.04	+0.23%	25/02
SP 500 VIX Mid Term Futures TRI	8,522.61	8,708.56	8,475.54	-21.04	-0.25%	25/02
S&P 500 TR	13,097.85	13,097.85	13,097.85	-61.36	-0.47%	25/02
CBOE S&P 500 BuyWrite	2,143.64	2,152.52	2,130.31	-6.15	-0.29%	25/02
SP 500 Low Volatility TR	7,762.8	7,762.8	7,762.8	+73.9	+0.96%	25/02
SP 500 Buyback NTR	16,515.1	16,515.1	16,515.1	+27.4	+0.17%	25/02
SP 500 Dividend Aristocrats TR	4,759.2	4,759.2	4,759.2	+37.8	+0.80%	25/02
SP 500 CAD Hdg TR	10,903.7	10,903.7	10,903.7	-51.7	-0.47%	25/02
SP 500 Dynamic VEQTOR TR	500,215	500,215	500,215	-1974	-0.39%	25/02
S&P 500 Net TR	11,323.93	11,393.81	11,236.17	-53.11	-0.47%	25/02
S&P 500 Value TR	11,011.9	11,047.6	10,959.5	+13.8	+0.13%	25/02
S&P 500	5,951.8	6,009.7	5,951.1	-3.6	-0.06%	02:40:03

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.96	+80.80	+1.33%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,380.21	+34.17	+1.02%
US 500	5,951.8	-3.6	-0.06%
US Tech 100	21,104.2	+17.0	+0.08%
DAX	22,797.41	+387.14	+1.73%
Dollar Index	106.310	+0.082	+0.08%

Crude Oil WTI	68.62	-0.31	-0.45%
Brent Oil	72.14	-0.36	-0.50%
Natural Gas	3.988	-0.142	-3.44%
Gold	2,928.49	+9.69	+0.33%
Silver	32.188	+0.361	+1.14%
US Soybeans	1,021.38	-8.63	-0.84%
Copper	4.5768	+0.0493	+1.09%

Philippines 2Y	5.660	0.000	0.00%
Philippines 10Y	6.030	0.000	0.00%
Philippines 20Y	6.340	0.000	0.00%
U.S. 2Y	4.084	-0.012	-0.29%
U.S. 10Y	4.260	-0.038	-0.88%
U.S. 30Y	4.513	-0.043	-0.94%
Germany 10Y	2.4175	-0.0225	-0.92%

Alphabet C	175.10	-2.27	-1.28%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.26	+4.49	+8.19%
Booking	5,075.52	+41.69	+0.83%
Apple	239.48	-7.56	-3.06%
Alibaba ADR	139.53	+5.52	+4.12%
Tesla	293.41	-9.39	-3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro S&P. Futures	5,965.75	-4.25	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	-1.75%	17.79M
SM Prime	24.400	+3.83%	11.72M
BDO Unibank	147.90	+2.35%	4.59M
Universal Robina	71.00	+5.97%	4.39M
Bank of the Philippine Islands	132.00	+1.54%	2.09M
Jollibee Foods	268.00	+3.47%	1.53M
International Container	340.000	0.00%	1.24M

Name	Last	Chg. %	Vol.
TKC Metals	0.370	+22.95%	50.00K
Manila Bulletin	0.209	+16.57%	190.00K
Oriental Peninsula	0.5100	+15.73%	20.00K
Alliance Foods	0.450	+12.50%	20.00K
Manulife Financial	1,884.00	+10.82%	0.04K
Century Properties Group	0.520	+10.53%	12.49M
Vivant	19.980	+10.26%	100.00

Name	Last	Chg. %	Vol.
PTFC Redevelop	42.900	-28.50%	0.01K
Lodestar Investment	0.2300	-14.81%	20.00K
LMG Chemicals	0.182	-13.89%	2.27M
Premiere Entertainment	0.151	-11.90%	2.65M
Millennium Global	0.078	-11.63%	50.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Macay	7.570	-7.57%	0.10K