Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 503.77 | +0.68% | 2.49M | 21:32:18 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.89 | -1.79% | 1.09M | 21:32:14 | ||
ProShares Short S&P500 | SH | 12.40 | -0.72% | 752.89K | 21:32:09 | ||
ProShares UltraShort S&P500 | SDS | 27.040 | -1.31% | 1.08M | 21:32:29 | ||
ProShares UltraPro S&P500 | UPRO | 61.96 | +2.08% | 642.79K | 21:32:30 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117.61 | +1.96% | 233.38K | 21:32:19 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.52 | -1.85% | 622.36K | 21:32:16 | ||
ishares S&P 500 | IVV | 506.29 | +0.68% | 162.74K | 21:32:30 | ||
Vanguard S&P 500 | VOO | 462.98 | +0.66% | 190.61K | 21:32:08 | ||
ProShares Ultra S&P500 | SSO | 71.32 | +1.32% | 171.69K | 21:32:01 | ||
JPMorgan Equity Premium Income | JEPI | 55.72 | +0.40% | 112.85K | 21:32:22 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.16 | +0.63% | 40.83K | 21:32:26 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10.91 | -0.82% | 41.93K | 21:31:49 | ||
Miraeasset TIGER S&P500 | 360750 | 17,290 | -1.71% | 2.18M | 14:49:46 | ||
MAX S P 500 4X | XXXX | 32.34 | +2.65% | 164.47K | 21:32:19 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.01M | 21:05:27 | ||
iShares S&P 500 Value | IVE | 179.58 | +0.68% | 9.49K | 21:32:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | +0.77% | 405.72K | 21:23:37 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.16 | +0.40% | 8.64K | 21:31:29 | ||
Neos S&P 500(R) High Income | SPYI | 48.38 | +0.56% | 18.55K | 21:32:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | +0.79% | 899.01K | 21:07:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.70 | -0.69% | 29.48K | 21:01:51 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.61 | -1.25% | 49.29K | 21:32:08 | ||
BMO SP 500 | ZSP | 75.80 | +0.42% | 3.59K | 21:31:22 | ||
KIM KINDEX S&P500 | 360200 | 17,490 | -1.71% | 519.67K | 14:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.24 | -0.55% | 15.26K | 18:38:31 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.89 | +1.48% | 14.93K | 21:30:53 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.00 | +0.70% | 20.99K | 21:31:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.61 | +0.47% | 160.25K | 21:32:21 | ||
Vanguard SP 500 CA | VFV | 122.90 | +0.29% | 22.98K | 21:31:32 | ||
iShares Core S&P 500 | IVV | 51.39 | -0.68% | 192.02K | 14:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.59 | +0.51% | 25.54K | 21:31:07 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,053 | +0.42% | 64.95K | 21:16:29 | ||
Invesco S&P 500 Revenue | RWL | 89.78 | +0.66% | 6.44K | 21:31:51 | ||
iShares Core S&P 500 UCITS | CSPX | 531.83 | +0.58% | 17.47K | 21:32:25 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 79.95K | 14:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,024.8 | +0.47% | 52.53K | 21:31:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.44 | +0.56% | 22.33K | 18:33:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,980 | -1.38% | 53.23K | 14:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.51 | -0.67% | 103.58K | 21:31:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.94 | +0.55% | 30.25K | 18:29:46 | ||
Vanguard S&P 500 Value | VOOV | 172.39 | 0.00% | 0 | 03:59:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,890 | -1.29% | 109.85K | 14:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.78 | +0.58% | 69.88K | 21:32:08 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.08 | 0.00% | 0 | 04:00:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.34 | +0.61% | 33.18K | 21:31:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.56 | -0.70% | 58.92K | 21:32:37 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,602 | -1.30% | 57.99K | 21:14:37 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 57.60K | 21:13:22 | ||
Psagot 4D S&P 500 | PSGF65 | 18,620 | +0.59% | 50.21K | 21:03:18 | ||
iShares Core S&P 500 | XUS | 86.12 | +0.37% | 6.00K | 21:31:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.04 | -0.69% | 56.83K | 21:15:49 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,110 | +0.41% | 7.36K | 20:51:54 | ||
Harbor Dividend Growth Leaders | GDIV | 13.77 | 0.00% | 0 | 04:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 82.35 | +0.81% | 3.00K | 21:31:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.79 | +0.00% | 0 | 04:00:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,511 | +0.51% | 58.20K | 21:08:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | +0.89% | 119.14K | 21:23:37 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | +0.60% | 14.49K | 21:02:24 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.12 | -0.56% | 21.72K | 21:31:07 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.34 | -1.02% | 20.11K | 19:43:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.11 | 0.00% | 0 | 04:00:00 | ||
Gotham Enhanced 500 | GSPY | 27.81 | +0.00% | 0 | 03:20:35 | ||
KSM 4D S&P 500 | KSMF80 | 20,630 | +0.34% | 114.60K | 21:08:53 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,968 | +0.65% | 16.21K | 21:04:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.05 | -0.63% | 25.93K | 21:32:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.07 | -0.64% | 16.94K | 21:31:07 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.69 | -0.70% | 22.02K | 21:32:16 | ||
Horizons S&P 500 | HXS | 70.58 | +0.40% | 2.85K | 21:30:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.48 | -0.71% | 4.31K | 21:12:18 | ||
Smartshares US 500 | USF | 15.25 | -0.70% | 35.29K | 12:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,082.5 | +0.45% | 26.30K | 21:31:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.23 | +1.69% | 11.82K | 21:26:48 | ||
iShares Core S&P 500 UCITS | SXR8 | 496.98 | -0.72% | 27.32K | 21:17:33 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.29 | -0.55% | 16.65K | 21:31:24 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 0.32K | 21:30:02 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.72% | 6.92K | 16:59:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.50 | -2.18% | 26.62K | 21:32:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.63 | +0.65% | 17.51K | 21:28:13 | ||
Vanguard S&P 500 | VOO | 7,925.00 | 0.00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.45 | -0.51% | 3.16K | 21:21:17 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 15:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.58 | 0.00% | 0 | 03:59:59 | ||
Source S&P 500 Hedged | E500 | 39.33 | -0.66% | 23.80K | 20:58:15 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.13 | -0.67% | 5.52K | 20:53:18 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | 0.00% | 0 | 03:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.06% | 0.60K | 15:35:00 | ||
Source S&P 500 UCITS | SPXS | 987.11 | +0.56% | 10.56K | 21:31:46 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.890 | -2.09% | 2.57K | 20:49:37 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,638.51 | 0.00% | 0 | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 47.69 | -0.77% | 0.42K | 18:01:07 | ||
Amundi S&P 500 UCITS | 500 | 92.06 | -0.69% | 5.04K | 21:32:10 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.89 | +0.63% | 8.09K | 20:54:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | +0.32% | 190.00 | 15:04:50 | ||
HSBC S&P 500 UCITS | HSPD | 51.10 | +0.69% | 3.65K | 20:52:29 | ||
Blackrock Advantage Large Cap Income | BALI | 27.70 | +0.00% | 0 | 04:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,159.50 | -1.79% | 19.99K | 20:07:16 | ||
iShares Core S&P 500 UCITS | CSSPX | 532.40 | -0.52% | 2.43K | 20:53:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | 0.00% | 0 | 01/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.31 | -0.61% | 6.59K | 20:55:42 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,470.0 | -1.61% | 9.87K | 21:12:02 | ||
Source S&P 500 Hedged | E500 | 39.31 | -0.56% | 9.30K | 21:16:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.47 | -1.06% | 16.00K | 20:55:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.49 | -0.48% | 0 | 19:12:15 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69.69 | 0.00% | 0 | 03:59:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.58 | +1.57% | 3.07K | 21:12:08 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.54 | 0.00% | 0 | 01/05 | ||
ishares S&P 500 | IVV | 8,675.78 | 0.00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.47 | -0.68% | 14.83K | 20:58:41 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.51 | -0.69% | 5.38K | 20:58:27 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.73K | 14:18:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.01 | +0.05% | 6.42K | 21:16:28 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 14:59:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,515.9 | +0.44% | 5.90K | 21:32:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.47 | -0.99% | 11.22K | 21:15:35 | ||
SPDR S&P 500 UCITS | SPY5 | 505.08 | +0.60% | 3.67K | 21:31:26 | ||
Amundi S&P 500 UCITS | AUM5 | 92.03 | -0.69% | 2.97K | 20:58:27 | ||
iShares Core S&P 500 UCITS | iSFF702 | 198,740 | +0.42% | 7.13K | 21:17:08 | ||
SPDR S&P 500 UCITS | SPX5 | 403.86 | +0.46% | 10.05K | 21:31:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.56 | -0.67% | 9.42K | 21:31:26 | ||
iShares Core S&P 500 UCITS | CSP1 | 497.00 | -0.67% | 7.44K | 21:32:13 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.92 | -1.17% | 17.12K | 20:32:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.31 | -0.78% | 26.59K | 20:43:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.51 | -0.63% | 5.47K | 21:15:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.15 | -0.91% | 0.25K | 17:06:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 497.21 | -0.63% | 3.76K | 21:32:35 | ||
BMO SP 500 USD | ZSPu | 54.87 | 0.00% | 0 | 03:59:57 | ||
Amundi S&P 500 UCITS | A500 | 92.16 | -0.51% | 1.65K | 21:29:27 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,349 | -1.40% | 3.24K | 20:04:55 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.16 | +1.28% | 1.31K | 19:12:22 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.13 | -0.49% | 251.00 | 19:12:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,920 | +1.99% | 5.27K | 20:48:27 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.12 | -0.58% | 1.62K | 21:29:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.10 | -0.69% | 977.00 | 21:09:17 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.90 | -0.68% | 4.71K | 21:12:50 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.49 | +1.06% | 0.05K | 21:15:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,301.0 | +1.73% | 1.98K | 20:52:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,141.55 | +0.30% | 21.00 | 17:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,959.0 | +0.40% | 4.81K | 19:48:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.27 | -0.73% | 3.16K | 20:20:10 | ||
SPDR S&P 500 UCITS | SPY5 | 472.09 | -0.69% | 1.55K | 21:13:56 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.57 | -0.39% | 226.00 | 20:50:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.93 | -0.18% | 1.26K | 19:47:06 | ||
SPDR S&P 500 UCITS | SPY5 | 472.21 | -0.63% | 4.01K | 21:31:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73.64 | -1.90% | 852.00 | 20:56:35 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 01/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 342.00 | 21:04:17 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 14:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,017.90 | 0.00% | 0 | 01/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.70 | +0.21% | 68.00 | 20:32:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.69 | -0.50% | 0.87K | 20:07:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.73 | -1.01% | 0.72K | 15:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.72 | -0.67% | 248.00 | 20:28:26 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.70 | -0.60% | 0.14K | 21:30:11 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.32 | -0.84% | 32.60K | 20:32:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.36 | -0.65% | 2.15K | 20:32:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | 0.00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,872.50 | +0.45% | 919.00 | 20:32:17 | ||
TD S&P 500 CAD Hedged | THU | 33.70 | 0.00% | 0 | 03:41:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.05 | -0.45% | 2.26K | 21:16:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.36 | +0.00% | 0 | 03:22:28 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 368,800 | +0.41% | 1.24K | 21:16:03 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.09 | 0.00% | 0 | 04:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.15 | -0.92% | 2.85K | 20:31:46 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.62 | 0.00% | 0 | 01/05 | ||
Source S&P 500 UCITS | SPXS | 923.09 | -0.63% | 2.40K | 20:50:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.45 | -0.69% | 0.19K | 18:39:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 17:46:00 | ||
SPDR S&P 500 | SPY | 8,640.00 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254.31 | -0.70% | 43.00 | 18:19:20 | ||
Source S&P 500 UCITS | SPXS | 987.90 | -0.91% | 0.40K | 19:26:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.48 | -0.50% | 119.00 | 19:12:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.11 | -0.59% | 200.00 | 20:58:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.07 | -1.01% | 5.00 | 15:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.78 | -1.24% | 0.04K | 15:51:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.87 | -0.21% | 6.28K | 16:42:50 | ||
SPDR S&P 500 UCITS | SPY5 | 472.20 | -0.63% | 228.00 | 21:31:26 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.71 | -1.06% | 0.66K | 20:30:00 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | 0.00% | 0 | 01/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.71 | -0.77% | 10.43K | 20:32:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.10 | -0.90% | 0.15K | 19:44:00 | ||
Source S&P 500 UCITS | SPXS | 923.35 | -0.60% | 429.00 | 21:31:07 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.43 | -1.12% | 0.02K | 15:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.02 | -0.52% | 2.00 | 19:12:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.82 | -0.55% | 12.00 | 19:12:04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.49 | -0.50% | 0.01K | 16:19:00 | ||
SPDR S&P 500 | SPY | 505.00 | -1.35% | 0.41K | 16:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.95 | -0.89% | 90.00 | 19:38:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.28 | -1.62% | 0.01K | 15:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | 0.00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.07 | -0.41% | 60.00 | 21:14:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,572.00 | 0.00% | 0 | 01/05 | ||
SPDR S&P 500 UCITS | SPY5 | 472.12 | -0.50% | 0 | 20:48:17 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 14:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 459.35 | -1.62% | 0.00K | 15:01:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 15:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 15:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.90 | -0.89% | 3.00 | 18:14:49 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 15:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,345.00 | -0.06% | 266.00 | 15:10:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 14:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10,914.11 | 10,914.11 | 10,914.11 | -37.55 | -0.34% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,838.31 | 1,847.97 | 1,835.81 | -0.20 | -0.01% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,743.35 | 8,768.59 | 8,516.29 | +117.11 | +1.36% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
SP 500 EUR Hedged NTR | 7,129.85 | 7,129.85 | 7,129.85 | -24.98 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.000 | +0.00% | 01/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | 0.0 | 0.00% | 01/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | 0.0 | 0.00% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | 0.0 | 0.00% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +0.0 | +0.00% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | 0.0 | 0.00% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,025.36 | 7,025.36 | 7,025.36 | +9.51 | +0.14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,467.78 | 9,614.26 | 9,458.72 | -32.60 | -0.34% | 01/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | 0.0 | 0.00% | 01/05 | ||
S&P 500 | 5,052.1 | 5,061.4 | 5,029.8 | +33.7 | +0.67% | 21:32:32 | ||
S&P 500 VIX | 15.07 | 15.39 | 14.93 | -0.32 | -2.08% | 21:31:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review