| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 411.00 | 410.54 | 413.85 | 408.85 | +0.11% | 908.6K | 411.00+0.11% | 16:49:22 | |
KMGZ NK KazMunayGaz AO | 30,425.00 | 30,636.00 | 30,635.00 | 30,341.00 | -0.69% | 28.04K | 30,425.00-0.69% | 16:47:17 | |
AIRA Air Astana AO | 669.00 | 674.99 | 675.00 | 669.00 | -0.89% | 27.93K | 669.00-0.89% | 16:49:45 | |
CCBN Bank TsentrKredit AO | 4,502.00 | 4,501.00 | 4,509.99 | 4,493.01 | +0.02% | 2.06K | 4,502.00+0.02% | 16:48:06 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,049.00 | 41,290.00 | 41,413.64 | 40,890.00 | -0.58% | 991 | 41,049.00-0.58% | 16:46:18 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 40,085.00+385.00+0.97% |
HSBK Halyk Bank AO | 411.00+0.46+0.11% |
KZTK Kazakhtelekom AO | 42,999.99+44.99+0.10% |
CCBN Bank TsentrKredit | 4,502.00+1.00+0.02% |
KCEL Kcell AO | 3,219.00-3.69-0.11% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,425.00-211.00-0.69% |
AIRA Air Astana AO | 669.00-5.99-0.89% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,049.00-241.00-0.58% |
KCEL Kcell AO | 3,219.00-3.69-0.11% |
CCBN Bank TsentrKredit | 4,502.00+1.00+0.02% |