Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,155.00 | 2,200.00 | 2,215.00 | 2,140.00 | -2.05% | 10.17M | 2,155.00-2.05% | 12:58:21 | |
003280 Heung A Shippi | 2,660.00 | 2,760.00 | 2,810.00 | 2,650.00 | -3.62% | 6.06M | 2,660.00-3.62% | 12:58:38 | |
011200 HMM Co Ltd | 18,500.00 | 18,340.00 | 18,910.00 | 17,870.00 | +0.87% | 3.9M | 18,500.00+0.87% | 12:58:10 | |
028670 Pan Ocean Co Ltd | 4,715.00 | 4,815.00 | 4,895.00 | 4,675.00 | -2.08% | 3.33M | 4,715.00-2.08% | 12:58:12 | |
091810 T'way Air Co Ltd | 2,780.00 | 2,820.00 | 2,840.00 | 2,750.00 | -1.42% | 850.69K | 2,780.00-1.42% | 12:58:25 |
Name | Price |
---|---|
089590 Jeju Air Co Ltd | 11,210.00+120+1.08% |
004360 Sebang | 12,520.00+50+0.40% |
011200 HMM | 18,500.00+160+0.87% |
086280 Hyundai Glovis | 184,200.00+1,400+0.77% |
020560 Asiana Airline | 11,290.00+80+0.71% |
Name | Price |
---|---|
003280 Heung A Shippi | 2,660.00-100-3.62% |
000120 CJ Logistics | 115,700.00-3,700-3.10% |
005880 Korea Line | 2,155.00-45-2.05% |
028670 Pan Ocean | 4,715.00-100-2.08% |
091810 T'way Air | 2,780.00-40-1.42% |