Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,580.00 | 3,405.00 | 3,690.00 | 3,495.00 | +5.14% | 6.56M | 3,580.00+5.14% | 14:49:36 | |
001510 Sk Securities | 590.00 | 590.00 | 593.00 | 588.00 | 0.00% | 510.86K | 590.000.00% | 14:40:00 | |
005940 NH Investment & Securities Co Ltd | 12,680.00 | 12,820.00 | 12,800.00 | 12,530.00 | -1.09% | 505.74K | 12,680.00-1.09% | 14:47:01 | |
001200 Eugene Inv&Sec | 4,185.00 | 4,260.00 | 4,310.00 | 4,180.00 | -1.76% | 414.94K | 4,185.00-1.76% | 14:40:00 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,690.00 | 7,800.00 | 7,800.00 | 7,660.00 | -1.41% | 327.96K | 7,690.00-1.41% | 14:47:13 |
Name | Price |
---|---|
003530 Hanwha Investment Securities | 3,580.00+175+5.14% |
030210 Daol Investment Securities | 3,200.00+70+2.24% |
003470 Yuanta Sec Kor | 2,815.00+5+0.18% |
001510 Sk Securities | 590.000.000.00% |
016360 Samsung Securities | 38,200.00-150-0.39% |
Name | Price |
---|---|
001200 Eugene Inv&Sec | 4,185.00-75-1.76% |
006800 Mirae Asset Daewoo | 7,690.00-110-1.41% |
005940 NH Invest | 12,680.00-140-1.09% |
003540 Daishin Sec | 15,730.00-120-0.76% |
039490 Kiwoom | 129,800.00-600-0.46% |