Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034120 Seoul Broadcasting System | 19,630.00 | 20,650.00 | 20,850.00 | 19,550.00 | -4.94% | 318.7K | 19,630.00-4.94% | 12:30:42 | |
032640 LG Uplus | 9,770.00 | 9,770.00 | 9,820.00 | 9,770.00 | 0.00% | 254.4K | 9,770.000.00% | 12:30:52 | |
017670 SK Telecom Co Ltd | 51,700.00 | 51,800.00 | 52,100.00 | 51,700.00 | -0.19% | 148.71K | 51,700.00-0.19% | 12:30:43 | |
030200 KT Corporation | 36,500.00 | 36,350.00 | 36,850.00 | 36,300.00 | +0.41% | 128.78K | 36,500.00+0.41% | 12:30:40 | |
037560 LG HelloVision Corp | 3,120.00 | 3,130.00 | 3,140.00 | 3,100.00 | -0.32% | 99.65K | 3,120.00-0.32% | 12:29:43 |
Name | Price |
---|---|
030200 KT Corporation | 36,500.00+150+0.41% |
053210 Kt Skylife | 5,380.00+10+0.19% |
032640 LG Uplus | 9,770.000.000.00% |
017670 SK Telecom | 51,700.00-100-0.19% |
037560 LG HelloVision | 3,120.00-10-0.32% |
Name | Price |
---|---|
034120 Seoul Broadcasting System | 19,630.00-1,020-4.94% |
093320 Kinx | 80,600.00-3,900-4.62% |
122450 KX Innovation | 4,575.00-20-0.44% |
037560 LG HelloVision | 3,120.00-10-0.32% |
017670 SK Telecom | 51,700.00-100-0.19% |