Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,500.00 | 2,530.00 | 2,545.00 | 2,480.00 | -1.19% | 627.89K | 2,500.00-1.19% | 14:29:59 | |
032830 Samsung Life | 97,200.00 | 100,500.00 | 98,300.00 | 96,300.00 | -3.28% | 301.09K | 97,200.00-3.28% | 14:29:59 | |
001450 Hyundai Mar&Fi | 25,100.00 | 25,450.00 | 25,350.00 | 24,300.00 | -1.38% | 273.01K | 25,100.00-1.38% | 14:29:59 | |
082640 Tongyang Life | 4,555.00 | 4,570.00 | 4,605.00 | 4,470.00 | -0.33% | 204.46K | 4,555.00-0.33% | 14:29:59 | |
003690 Korean Reinsu | 8,120.00 | 8,120.00 | 8,140.00 | 7,900.00 | 0.00% | 165.21K | 8,120.000.00% | 14:29:59 |
Name | Price |
---|---|
003690 Korean Reinsu | 8,120.000.000.00% |
082640 Tongyang Life | 4,555.00-15-0.33% |
085620 Mirae Asset Life Insurance Co Ltd | 5,270.00-50-0.94% |
005830 DB Insurance | 104,100.00-1,200-1.14% |
088350 Hanwha Life | 2,500.00-30-1.19% |
Name | Price |
---|---|
032830 Samsung Life | 97,200.00-3,300-3.28% |
000370 Hanwha General | 4,070.00-80-1.93% |
001450 Hyundai Mar&Fi | 25,100.00-350-1.38% |
000810 Samsung Fire Marine Insur | 365,000.00-5,000-1.35% |
000400 Lotte Non-Life | 2,030.00-25-1.22% |