Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 100,500.00 | 100,500.00 | 101,300.00 | 99,200.00 | -0.20% | 780.87K | 100,500.00-0.20% | 06/01 | |
005380 Hyundai Motor | 211,500.00 | 211,500.00 | 213,500.00 | 207,000.00 | 0.00% | 0 | 211,500.000.00% | 06/01 | |
018880 Hanon Systems | 4,125.00 | 4,125.00 | 4,140.00 | 4,060.00 | 0.00% | 0 | 4,125.000.00% | 06/01 | |
073240 Kumho Tire | 4,840.00 | 4,810.00 | 4,840.00 | 4,810.00 | +0.62% | 3.07K | 4,840.00+0.62% | 08:00:52 | |
204320 HL Mando Co Ltd | 43,200.00 | 42,500.00 | 43,350.00 | 42,700.00 | +1.65% | 5.11K | 43,200.00+1.65% | 08:01:20 |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.000.000.00% |
003620 KG Mobility | 3,905.000.000.00% |
004490 Sebang Global Battery | 73,300.000.000.00% |
012330 Hyundai Mobis | 244,500.000.000.00% |
005380 Hyundai Motor | 211,500.000.000.00% |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.000.000.00% |
003620 KG Mobility | 3,905.000.000.00% |
004490 Sebang Global Battery | 73,300.000.000.00% |
012330 Hyundai Mobis | 244,500.000.000.00% |
005380 Hyundai Motor | 211,500.000.000.00% |