Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,350.00 | 3,280.00 | 3,600.00 | 3,300.00 | +2.13% | 36.57M | 3,350.00+2.13% | 14:06:07 | |
009310 Charm Engine | 397.00 | 344.00 | 447.00 | 344.00 | +15.41% | 21.75M | 397.00+15.41% | 14:09:59 | |
006490 Inscobee | 1,605.00 | 1,236.00 | 1,606.00 | 1,251.00 | +29.85% | 17.06M | 1,605.00+29.85% | 14:09:53 | |
450140 Kolon Mobility Group Corp | 3,540.00 | 2,725.00 | 3,540.00 | 3,055.00 | +29.91% | 15.23M | 3,540.00+29.91% | 14:09:15 | |
001380 SG Choongbang Co Ltd | 3,690.00 | 3,685.00 | 3,910.00 | 3,550.00 | +0.14% | 14.09M | 3,690.00+0.14% | 14:06:06 |
Name | Price |
---|---|
450140 Kolon Mobility | 3,540.00+815.00+29.91% |
006490 Inscobee | 1,605.00+369+29.85% |
097230 HJ ShipBuilding Construction | 5,380.00+1,180+28.10% |
009310 Charm Engine | 403.00+59+17.15% |
035510 Shinsegae I&C | 10,290.00+1,450+16.40% |
Name | Price |
---|---|
002410 Bumyang Construction | 3,110.00-245-7.30% |
008600 Willbes | 776.00-56-6.73% |
007110 Ilshinstone | 2,415.00-95-3.78% |
084870 TBH Global | 1,274.00-123-8.80% |
002630 Orientbio | 1,141.00-37-3.14% |