Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,380.00 | 1,400.00 | 1,445.00 | 1,280.00 | -1.43% | 58.36M | 1,380.00-1.43% | 14:29:59 | |
002900 TYM | 4,825.00 | 4,250.00 | 5,400.00 | 4,060.00 | +13.53% | 33.86M | 4,825.00+13.53% | 14:29:59 | |
002410 Bumyang Construction Co Ltd | 2,750.00 | 2,290.00 | 2,850.00 | 2,350.00 | +20.09% | 21.16M | 2,750.00+20.09% | 14:29:59 | |
007110 Ilshinstone | 1,667.00 | 1,638.00 | 1,778.00 | 1,535.00 | +1.77% | 20.95M | 1,667.00+1.77% | 14:29:59 | |
013360 Il Sung Const | 1,634.00 | 1,759.00 | 2,040.00 | 1,555.00 | -7.11% | 14.16M | 1,634.00-7.11% | 14:29:59 |
Name | Price |
---|---|
001380 SG Choongbang | 3,060.00+705+29.94% |
011230 Samwha Elec | 3,120.00+625+25.05% |
092200 Dic | 4,295.00+845+24.49% |
002410 Bumyang Construction | 2,750.00+460+20.09% |
084690 Daesang Holdings | 9,440.00+1,380+17.12% |
Name | Price |
---|---|
003350 Hankook Cosmetics Manufacturing | 57,300.00-10,400-15.36% |
075580 Sejin Heavy Industries Co Ltd | 6,520.00-1,000-13.30% |
015020 E-Starco | 600.00-82-12.02% |
033240 Jahwa Electron | 12,300.00-1,530-11.06% |
093240 Hyungji Elite | 1,155.00-138-10.67% |