Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59,700 | 60,200 | 59,300 | -300 | -0.50% | 10.14K | 09:25:56 | ||
Daeduck | 6,300 | 6,310 | 6,280 | 0 | 0.00% | 2.84K | 09:26:35 | ||
Daekyo | 2,605 | 2,630 | 2,600 | -15 | -0.57% | 4.51K | 09:19:21 | ||
Daishin Sec | 15,640 | 15,720 | 15,580 | -70 | -0.45% | 5.95K | 09:24:20 | ||
DB Insurance | 97,000 | 97,600 | 95,600 | -200 | -0.21% | 12.13K | 09:26:38 | ||
Dgb Financial | 8,380 | 8,440 | 8,320 | -20 | -0.24% | 106.95K | 09:25:45 | ||
Dongsung Corp | 4,665 | 4,700 | 4,655 | -10 | -0.21% | 17.03K | 09:22:05 | ||
DY Corporation | 5,810 | 5,860 | 5,790 | -60 | -1.02% | 27.86K | 09:25:42 | ||
Gkl | 13,660 | 13,800 | 13,650 | -30 | -0.22% | 49.11K | 09:25:53 | ||
Hankook Shell Oil | 279,000 | 282,000 | 277,000 | -2000 | -0.71% | 1.13K | 09:24:30 | ||
Hanmi Semicon | 141,400 | 144,600 | 139,600 | +600 | +0.43% | 715.30K | 09:26:20 | ||
Hanon Systems | 5,770 | 5,830 | 5,620 | +110 | +1.94% | 2.34M | 09:26:41 | ||
Huchems | 19,730 | 19,780 | 19,670 | +60 | +0.31% | 7.14K | 09:26:13 | ||
Huvis | 3,740 | 3,815 | 3,740 | -30 | -0.80% | 8.63K | 09:26:37 | ||
Hwa Sung Ind | 9,930 | 9,930 | 9,880 | +30 | +0.30% | 0.29K | 09:17:34 | ||
Hyosung | 59,600 | 60,300 | 59,600 | -400 | -0.67% | 5.76K | 09:25:49 | ||
Hyundai Corp | 21,950 | 22,700 | 21,300 | +350 | +1.62% | 382.25K | 09:26:35 | ||
Hyundai Mar&Fi | 31,050 | 31,200 | 30,800 | -150 | -0.48% | 28.57K | 09:26:38 | ||
Hyundai Motor | 239,500 | 242,500 | 239,500 | -2500 | -1.03% | 111.56K | 09:26:32 | ||
Hyundai Motor Securities | 8,880 | 8,890 | 8,850 | +20 | +0.23% | 2.69K | 09:24:02 | ||
Imarketkorea | 8,470 | 8,490 | 8,450 | 0 | 0.00% | 2.49K | 09:25:35 | ||
Industrial Bank Of Korea | 13,990 | 14,050 | 13,870 | +40 | +0.29% | 346.30K | 09:26:27 | ||
Jahwa Electron | 27,050 | 27,250 | 26,900 | 0 | 0.00% | 41.91K | 09:26:00 | ||
Kangwon Land | 15,560 | 15,670 | 15,500 | +70 | +0.45% | 259.73K | 09:26:40 | ||
Kepco | 22,200 | 22,600 | 21,650 | +700 | +3.26% | 1.52M | 09:26:40 | ||
Kia Corp | 115,000 | 116,400 | 114,900 | -1000 | -0.86% | 198.14K | 09:26:27 | ||
Kisco | 12,470 | 12,530 | 12,290 | -70 | -0.56% | 61.45K | 09:25:58 | ||
Korea District Heating | 40,150 | 41,400 | 40,150 | -1300 | -3.14% | 7.47K | 09:26:20 | ||
Korean Reinsu | 8,170 | 8,180 | 8,070 | +100 | +1.24% | 54.51K | 09:26:25 | ||
KPX Chemical | 44,950 | 45,000 | 44,800 | -50 | -0.11% | 2.45K | 09:23:19 | ||
KT&G Corp | 91,600 | 91,900 | 91,000 | -100 | -0.11% | 33.06K | 09:26:37 | ||
Ktcs | 3,340 | 3,345 | 3,295 | +10 | +0.30% | 103.96K | 09:26:05 | ||
Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 23.37K | 09:25:57 | ||
LS Electric | 171,000 | 171,000 | 163,300 | +6100 | +3.70% | 321.66K | 09:26:42 | ||
NH Invest | 12,580 | 12,620 | 12,500 | -30 | -0.24% | 69.63K | 09:26:14 | ||
Noroo Paint | 9,500 | 9,570 | 9,490 | -20 | -0.21% | 13.41K | 09:25:45 | ||
POSCO Holdings | 403,500 | 404,000 | 400,500 | 0 | 0.00% | 53.85K | 09:26:17 | ||
Samsung Card | 38,800 | 38,900 | 38,600 | +200 | +0.52% | 5.37K | 09:26:05 | ||
SeAH Bestee | 22,200 | 22,550 | 22,200 | -250 | -1.11% | 17.74K | 09:25:56 | ||
Sh E & C | 649 | 652 | 641 | +7 | +1.09% | 279.32K | 09:26:39 | ||
Shinhan Financial Group | 47,450 | 47,550 | 46,750 | +150 | +0.32% | 271.64K | 09:26:23 | ||
Shinyoung Sec | 68,700 | 69,000 | 68,500 | -200 | -0.29% | 0.74K | 09:24:19 | ||
Sindoh | 37,800 | 37,950 | 37,400 | +400 | +1.07% | 1.97K | 09:20:53 | ||
SK Telecom | 51,400 | 51,600 | 51,300 | +100 | +0.19% | 133.27K | 09:26:15 | ||
SKC | 115,300 | 119,900 | 115,200 | -3900 | -3.27% | 141.65K | 09:26:41 | ||
Tongyang Life | 5,230 | 5,330 | 5,210 | -110 | -2.06% | 50.55K | 09:25:55 | ||
Youlchon Chem | 33,150 | 34,100 | 33,150 | -700 | -2.07% | 11.94K | 09:26:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review