Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,450.00 | 8,370.00 | 8,490.00 | 8,350.00 | +0.96% | 645.91K | 8,450.00+0.96% | 12:25:23 | |
029780 Samsung Card | 38,300.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.78% | 13.36K | 38,300.00-0.78% | 12:25:01 | |
000720 Hyundai Engineering & Construction | 35,250.00 | 35,400.00 | 35,500.00 | 35,150.00 | -0.42% | 185.31K | 35,250.00-0.42% | 12:00:53 | |
024110 Industrial Bank Of Korea | 13,630.00 | 13,600.00 | 13,750.00 | 13,620.00 | +0.22% | 327.91K | 13,630.00+0.22% | 11:35:54 | |
003000 Bukwang Pharm | 6,340.00 | 6,380.00 | 6,440.00 | 6,340.00 | -0.63% | 83.08K | 6,340.00-0.63% | 12:24:30 | |
088350 Hanwha Life | 2,840.00 | 2,895.00 | 2,900.00 | 2,840.00 | -1.90% | 676.71K | 2,840.00-1.90% | 11:36:13 | |
139130 Dgb Financial | 8,330.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.36% | 317.85K | 8,330.00-0.36% | 12:25:10 | |
006400 Samsung SDI | 443,500.00 | 443,500.00 | 445,000.00 | 436,000.00 | 0.00% | 137.24K | 443,500.000.00% | 12:16:21 | |
005490 POSCO Holdings | 406,000.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.75% | 205.57K | 406,000.00+1.75% | 12:24:23 |
Name | Price |
---|---|
029780 Samsung Card | 38,400.00-200-0.52% |
001430 SeAH Bestee | 22,650.00+1,300+6.09% |
011760 Hyundai Corp | 17,800.00+90+0.51% |
010120 LS Electric | 164,600.00-2,900-1.73% |
114090 Gkl | 13,980.00-90-0.64% |
Name | Price |
---|---|
069620 Daewoong Pharma | 112,500.00+800+0.72% |
069260 Huchems | 19,750.000.000.00% |
003000 Bukwang Pharm | 6,340.00-40-0.63% |
052690 KEPCO Eng & Const | 64,300.00-1,500-2.28% |
039130 Hana Tour | 61,900.000.000.00% |