Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,850.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.87% | 8.59M | 26,850.00+3.87% | 12:09:20 | |
010140 Samsung Heavy Industries | 14,270.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.35% | 6.04M | 14,270.00+1.35% | 12:09:22 | |
489790 Hanwha Industrial Solutions Co Ltd | 58,400.00 | 55,700.00 | 60,200.00 | 55,400.00 | +4.85% | 4.26M | 58,400.00+4.85% | 12:09:24 | |
042660 Hanwha Ocean Co Ltd | 73,500.00 | 73,500.00 | 75,500.00 | 72,500.00 | 0.00% | 2.11M | 73,500.000.00% | 12:07:22 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,490.00 | 9,830.00 | 9,880.00 | 9,400.00 | -3.46% | 2.11M | 9,490.00-3.46% | 12:11:46 |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 454,000.00+24,500+5.70% |
489790 Hanwha Industrial Solutions | 58,500.00+2,800.00+5.03% |
034020 Doosan Heavy Ind. & Const. | 26,850.00+1,000+3.87% |
267260 Hyundai Electric & Energy | 339,000.00+8,500+2.57% |
000150 Doosan | 338,000.00+7,000+2.11% |
Name | Price |
---|---|
042670 Hyundai Doosan Infracore | 9,490.00-340-3.46% |
329180 Hyundai Heavy Industries | 305,000.00-5,000-1.61% |
112610 CS Wind Corp | 36,450.00-700-1.88% |
064350 Hyundai-Rotem | 102,300.00-1,700-1.63% |
010620 Hyundai Mipo Dockyard | 103,500.00-1,500-1.43% |