Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,570 | 15,670 | 15,540 | -100 | -0.64% | 20.54K | 08:08:15 | ||
ADTechnology | 39,000 | 39,600 | 38,900 | -1000 | -2.50% | 41.29K | 08:08:04 | ||
Advanced Process | 35,600 | 35,800 | 34,850 | +600 | +1.71% | 57.11K | 08:08:15 | ||
Ajinextek | 11,450 | 11,500 | 11,390 | -110 | -0.95% | 9.24K | 08:07:57 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 21,750.00 | 22,150.00 | 20,850.00 | +950.00 | +4.57% | 113.67K | 08:28:16 | ||
Anapass | 21,400 | 21,600 | 21,400 | -50 | -0.23% | 0.21K | 08:06:24 | ||
APact | 5,980 | 6,070 | 5,950 | -50 | -0.83% | 84.74K | 08:08:09 | ||
AsicLand | 55,200.00 | 56,300.00 | 54,500.00 | -1600.00 | -2.82% | 58.83K | 08:28:09 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,390.00 | 19,410.00 | 19,200.00 | -30.00 | -0.15% | 5.12K | 08:27:59 | ||
C&G Hi Tech | 17,130 | 17,750 | 17,130 | -1010 | -5.57% | 117.56K | 08:08:13 | ||
Chips&Media | 21,650 | 21,800 | 21,500 | -350 | -1.59% | 14.77K | 08:08:11 | ||
Cloud Air | 958 | 958 | 938 | 0 | 0.00% | 0.34K | 08:06:12 | ||
CODI M | 5,530 | 5,590 | 5,520 | -70 | -1.25% | 0.27K | 08:05:05 | ||
Cymechs | 21,050 | 21,150 | 20,650 | -150 | -0.71% | 10.95K | 08:07:43 | ||
Device ENG | 16,890 | 17,050 | 16,850 | -160 | -0.94% | 0.38K | 08:07:36 | ||
Dongjin Semichem | 43,200 | 43,400 | 42,800 | -200 | -0.46% | 36.38K | 08:08:15 | ||
Dongwoon Anatech | 20,400 | 20,650 | 20,250 | -100 | -0.49% | 16.87K | 08:08:05 | ||
Doosan Tesna | 48,800 | 48,950 | 48,400 | -250 | -0.51% | 4.38K | 08:08:10 | ||
Duk San Neolux | 40,050 | 40,200 | 38,250 | +1650 | +4.30% | 33.94K | 08:08:15 | ||
Duksan Techopia | 43,600 | 44,550 | 41,300 | +2750 | +6.73% | 409.18K | 08:28:14 | ||
ELP | 2,915 | 2,945 | 2,915 | -30 | -1.02% | 1.14K | 08:05:57 | ||
EO Technics | 236,000 | 240,500 | 233,000 | -4500 | -1.87% | 12.44K | 08:08:13 | ||
EugeneTechnology | 52,800 | 53,400 | 52,100 | -800 | -1.49% | 6.71K | 08:08:10 | ||
Exicon | 20,850 | 21,050 | 20,800 | -200 | -0.95% | 32.74K | 08:08:15 | ||
Fadu | 18,420.00 | 18,700.00 | 18,150.00 | -710.00 | -3.71% | 166.25K | 08:27:58 | ||
Fidelix | 1,680 | 1,723 | 1,670 | -71 | -4.05% | 148.64K | 08:08:15 | ||
Fine Circuit | 7,870.00 | 7,900.00 | 7,700.00 | 0.00 | 0.00% | 1.90K | 08:27:30 | ||
Fine Semitech | 33,650 | 34,100 | 33,250 | +400 | +1.20% | 130.73K | 08:08:15 | ||
Gaonchips | 87,000.00 | 89,700.00 | 86,600.00 | -4100.00 | -4.50% | 79.46K | 08:28:13 | ||
Genesem | 12,370 | 12,500 | 12,370 | -220 | -1.75% | 861.00 | 08:08:00 | ||
GigaLane | 836 | 857 | 836 | -21 | -2.45% | 42.01K | 08:08:11 | ||
GigaVis | 64,200.00 | 64,200.00 | 62,600.00 | +900.00 | +1.42% | 13.63K | 08:28:11 | ||
Global Standard Tech | 47,200 | 47,950 | 46,850 | -1800 | -3.67% | 52.07K | 08:08:12 | ||
Hana Materials | 53,500 | 53,900 | 53,000 | -700 | -1.29% | 5.91K | 08:08:13 | ||
Hana Micron | 27,000 | 27,250 | 26,850 | -450 | -1.64% | 102.96K | 08:08:12 | ||
Hanyang Digitech | 28,150 | 29,050 | 28,000 | -800 | -2.76% | 38.89K | 08:08:15 | ||
HiDeep | 1,282 | 1,298 | 1,275 | -23 | -1.76% | 44.29K | 08:27:42 | ||
Hims | 5,990 | 6,030 | 5,960 | -70 | -1.16% | 5.67K | 08:07:55 | ||
HLB Innovation | 4,630 | 4,685 | 4,580 | +20 | +0.43% | 43.73K | 08:07:41 | ||
HPSP | 38,650.00 | 39,200.00 | 38,600.00 | -900.00 | -2.28% | 199.73K | 08:28:15 | ||
I&C Tech | 3,000 | 3,015 | 2,965 | -25 | -0.83% | 6.11K | 08:08:14 | ||
IA | 381 | 381 | 379 | 0 | 0.00% | 20.35K | 08:08:13 | ||
ICD | 8,750 | 8,980 | 8,740 | -130 | -1.46% | 12.24K | 08:08:13 | ||
Imagis | 3,120 | 3,130 | 3,100 | -30 | -0.95% | 5.23K | 08:07:46 | ||
Intekplus | 29,950 | 30,200 | 29,800 | -650 | -2.12% | 7.20K | 08:08:09 | ||
ISC | 72,900 | 73,700 | 72,600 | -1200 | -1.62% | 29.96K | 08:08:15 | ||
Itek Semiconductor | 7,630 | 7,640 | 7,560 | -20 | -0.26% | 2.03K | 08:07:09 | ||
Itm Semiconductor | 19,630 | 19,710 | 19,610 | -90 | -0.46% | 809.00 | 08:24:08 | ||
iWin Plus | 1,008 | 1,009 | 1,002 | +6 | +0.60% | 1.52K | 08:06:02 | ||
Jastech Ltd | 8,830 | 8,840 | 8,800 | +10 | +0.11% | 0.62K | 08:05:59 | ||
Jeju Semiconductor | 22,150 | 22,600 | 22,050 | -300 | -1.34% | 110.81K | 08:08:16 | ||
JI Tech | 4,820.00 | 4,825.00 | 4,760.00 | +20.00 | +0.42% | 24.13K | 08:28:11 | ||
JT | 9,520 | 9,550 | 9,460 | -90 | -0.94% | 2.00K | 08:07:31 | ||
Justem | 13,000.00 | 13,180.00 | 12,990.00 | -170.00 | -1.29% | 4.88K | 08:28:14 | ||
Jusung Engineering | 35,100 | 35,150 | 34,550 | +200 | +0.57% | 34.22K | 08:08:12 | ||
Knj | 19,820 | 19,830 | 19,340 | +220 | +1.12% | 17.52K | 08:28:16 | ||
KoMiCo | 89,700 | 90,100 | 88,500 | -1800 | -1.97% | 18.59K | 08:08:14 | ||
Korea Robot Manufacturing | 8,550 | 8,600 | 8,400 | +90 | +1.06% | 5.93K | 08:08:04 | ||
Koses Co Ltd | 15,190 | 15,230 | 15,000 | +130 | +0.86% | 12.03K | 08:08:12 | ||
Kostecsys | 8,600 | 8,690 | 8,530 | +40 | +0.47% | 16.00 | 08:14:25 | ||
KPS | 6,490 | 6,500 | 6,350 | +50 | +0.78% | 7.33K | 08:08:11 | ||
KX HiTech | 1,337 | 1,340 | 1,329 | -8 | -0.59% | 4.75K | 08:07:18 | ||
Laserssel | 9,430.00 | 9,780.00 | 9,370.00 | -280.00 | -2.88% | 68.62K | 08:28:09 | ||
LB Lusem Co | 6,570 | 6,580 | 6,530 | -10 | -0.15% | 2.49K | 08:18:47 | ||
LB Semicon | 7,310 | 7,330 | 7,260 | -80 | -1.08% | 14.48K | 08:07:47 | ||
LDT | 3,195 | 3,195 | 3,120 | +80 | +2.57% | 6.15K | 08:06:49 | ||
Leeno Industrial | 249,500 | 250,000 | 245,500 | -1500 | -0.60% | 6.86K | 08:08:15 | ||
LOTVacuum | 19,870 | 20,000 | 19,510 | -230 | -1.14% | 10.44K | 08:08:15 | ||
LTC | 15,030 | 15,290 | 14,870 | -260 | -1.70% | 22.74K | 08:07:58 | ||
Lumens | 1,117 | 1,118 | 1,117 | -1 | -0.09% | 1.73K | 08:07:40 | ||
MagaTouch | 5,340.00 | 5,430.00 | 5,320.00 | -60.00 | -1.11% | 40.87K | 08:28:07 | ||
Mecaro | 10,380 | 10,420 | 10,180 | -130 | -1.24% | 1.78K | 08:06:56 | ||
MiCo Ltd | 10,770 | 10,790 | 10,500 | +50 | +0.47% | 9.27K | 08:08:04 | ||
Micro Contact Solution | 10,380 | 10,410 | 10,200 | -180 | -1.70% | 6.05K | 08:08:13 | ||
Micro2Nano | 19,300.00 | 19,600.00 | 19,190.00 | -590.00 | -2.97% | 143.91K | 08:28:15 | ||
MK Electron | 11,880 | 11,900 | 11,810 | +40 | +0.34% | 12.62K | 08:08:12 | ||
NC& | 1,710 | 1,754 | 1,697 | -15 | -0.87% | 8.24K | 08:07:17 | ||
Neofidelity | 576 | 617 | 571 | +29 | +5.30% | 1.16M | 08:08:14 | ||
Neosem | 11,410 | 11,750 | 11,380 | -450 | -3.79% | 107.59K | 08:08:15 | ||
Nepes | 17,590 | 17,750 | 17,590 | -210 | -1.18% | 12.61K | 08:08:12 | ||
Nepes Ark | 28,050 | 28,600 | 28,050 | -800 | -2.77% | 26.01K | 08:28:17 | ||
Nextchip | 10,970.00 | 11,240.00 | 10,950.00 | -270.00 | -2.40% | 32.02K | 08:27:58 | ||
Nextin | 64,500 | 65,700 | 64,500 | -1500 | -2.27% | 7.59K | 08:28:07 | ||
ODTech | 4,400 | 4,400 | 4,390 | -65 | -1.46% | 3.79K | 08:04:31 | ||
OKins Electronics | 6,940 | 6,940 | 6,870 | -70 | -1.00% | 6.53K | 08:08:14 | ||
Pamtek | 3,395.00 | 3,445.00 | 3,360.00 | -35.00 | -1.02% | 25.19K | 08:28:17 | ||
Pixelplus | 8,440 | 8,480 | 8,330 | -10 | -0.12% | 1.45K | 08:07:21 | ||
Protec | 39,000 | 39,050 | 38,400 | -50 | -0.13% | 2.48K | 08:08:14 | ||
PSK | 29,250 | 29,550 | 29,050 | -450 | -1.52% | 29.12K | 08:28:16 | ||
PSK | 45,000 | 45,950 | 44,950 | -1700 | -3.64% | 31.86K | 08:08:15 | ||
Purit | 12,420.00 | 12,480.00 | 12,340.00 | -130.00 | -1.04% | 45.91K | 08:28:15 | ||
QSI | 9,370 | 9,370 | 9,270 | 0 | 0.00% | 2.22K | 08:07:36 | ||
Qualitas Semiconductor | 29,850.00 | 30,500.00 | 29,650.00 | -500.00 | -1.65% | 34.63K | 08:28:14 | ||
Ram Tech | 6,060 | 6,140 | 6,010 | +60 | +1.00% | 281.20K | 08:08:15 | ||
Raontec | 8,800 | 8,800 | 8,740 | -80 | -0.90% | 2.59K | 08:08:05 | ||
RaonTech | 5,510.00 | 5,590.00 | 5,470.00 | -50.00 | -0.90% | 21.07K | 08:27:45 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 12,040 | 12,260 | 11,900 | -90 | -0.74% | 7.36K | 08:08:09 | ||
S&S Tech | 42,200 | 42,600 | 42,000 | -100 | -0.24% | 6.15K | 08:08:18 | ||
Sapien Semiconductors | 29,100.00 | 29,500.00 | 28,450.00 | -750.00 | -2.51% | 90.06K | 08:28:14 | ||
Sawnics | 3,485.00 | 3,535.00 | 3,465.00 | -15.00 | -0.43% | 7.82K | 08:27:25 | ||
SemCNS Co | 7,900 | 8,050 | 7,840 | -100 | -1.25% | 227.59K | 08:28:08 | ||
Seoul Semiconductor | 9,810 | 9,840 | 9,760 | -30 | -0.30% | 2.45K | 08:08:13 | ||
SFA Semicon | 5,580 | 5,600 | 5,560 | -60 | -1.06% | 86.93K | 08:08:15 | ||
Sigetronics | 10,200.00 | 10,380.00 | 10,130.00 | -160.00 | -1.54% | 8.37K | 08:28:16 | ||
Signetics | 1,787 | 1,809 | 1,775 | -26 | -1.43% | 236.37K | 08:08:07 | ||
Simmtech | 31,100 | 31,150 | 30,400 | +400 | +1.30% | 18.11K | 08:08:12 | ||
Skin N Skin | 719 | 731 | 692 | +1 | +0.14% | 21.52K | 08:08:09 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,625 | 3,640 | 3,560 | -15 | -0.41% | 4.19K | 08:07:50 | ||
SUNIC SYSTEM | 61,600 | 63,200 | 60,800 | +200 | +0.33% | 342.08K | 08:08:16 | ||
Systems Tech | 35,250 | 35,750 | 35,150 | -1000 | -2.76% | 38.02K | 08:08:12 | ||
TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 809.00 | 08:04:14 | ||
Techwing | 32,800 | 34,400 | 32,800 | -1950 | -5.61% | 67.68K | 08:08:15 | ||
Telechips | 25,550 | 25,800 | 25,500 | -450 | -1.73% | 19.47K | 08:08:13 | ||
TEMC | 19,030.00 | 19,030.00 | 18,800.00 | 0.00 | 0.00% | 12.37K | 08:08:10 | ||
TEMC CNS | 12,220 | 12,250 | 12,130 | -40 | -0.33% | 1.22K | 08:05:17 | ||
Tes | 23,800 | 24,150 | 23,750 | -500 | -2.06% | 52.89K | 08:08:18 | ||
TFE | 36,500.00 | 36,700.00 | 36,300.00 | -500.00 | -1.35% | 7.51K | 08:27:34 | ||
Tiger Elec | 35,650 | 36,100 | 35,600 | -850 | -2.33% | 5.07K | 08:08:09 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 120,300 | 121,700 | 120,200 | -2300 | -1.88% | 3.18K | 08:08:17 | ||
TSE | 81,900 | 83,200 | 80,900 | -1300 | -1.56% | 16.93K | 08:08:13 | ||
Unisem | 10,970 | 11,040 | 10,810 | -60 | -0.54% | 90.25K | 08:08:13 | ||
UniTest | 14,420 | 14,430 | 14,240 | -90 | -0.62% | 8.56K | 08:08:09 | ||
Vessel | 447 | 450 | 442 | +5 | +1.13% | 47.53K | 08:07:58 | ||
Viatron Technologies | 9,100 | 9,250 | 8,800 | +270 | +3.06% | 16.84K | 08:08:05 | ||
Vissem Electronics | 5,530 | 5,610 | 5,530 | -50 | -0.90% | 5.20K | 08:06:23 | ||
Welkeeps Hitech | 1,125 | 1,132 | 1,125 | -9 | -0.79% | 4.15K | 08:05:35 | ||
Winpac | 1,185 | 1,196 | 1,182 | -27 | -2.23% | 66.30K | 08:08:17 | ||
WiSoL | 8,980 | 8,980 | 8,890 | +70 | +0.79% | 1.53K | 08:07:31 | ||
Wonik IPS | 36,650 | 37,000 | 36,600 | -800 | -2.14% | 21.91K | 08:08:18 | ||
Wonik Materials | 35,950 | 36,200 | 35,800 | -150 | -0.42% | 294.00 | 08:07:37 | ||
Wooree E&L | 1,057 | 1,057 | 1,049 | +7 | +0.67% | 16.15K | 08:05:04 | ||
Worldex Industry & Trading | 23,900 | 23,950 | 23,650 | -150 | -0.62% | 10.26K | 08:08:00 | ||
Wot | 9,990.00 | 10,140.00 | 9,960.00 | -180.00 | -1.77% | 93.21K | 08:28:10 | ||
YC Corp | 13,910 | 13,990 | 13,560 | +70 | +0.51% | 674.51K | 08:08:17 | ||
YCChem | 29,500.00 | 30,000.00 | 28,550.00 | +450.00 | +1.55% | 701.52K | 08:28:17 | ||
Yest | 21,150 | 21,300 | 20,850 | -200 | -0.94% | 16.38K | 08:08:17 | ||
Youngwoo DSP | 867 | 880 | 860 | -10 | -1.14% | 4.59K | 08:07:20 | ||
Zinitix | 1,669 | 1,672 | 1,659 | +10 | +0.60% | 2.67K | 08:07:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review