KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

3,308.71

-34.49(-1.03%)

Closed·14:29:59

Day's Range

3,136.01

3,323.25

52 wk Range

3,136.01

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	11,240	11,720	10,800	-2.35%	531.12K	aa.aa	14:19:56
Oricom	4,785	4,815	4,720	-0.10%	3.33K	aa.aa	14:09:28
Sigong Tech	3,320	3,400	3,240	-1.19%	60.89K	aa.aa	14:19:56
Ananti	4,150	4,170	4,000	+2.60%	837.64K	aa.aa	14:19:44
Korea Ratings	100,300	101,600	99,600	-0.10%	1.51K	aa.aa	14:19:34
Solborn	5,170	5,260	5,050	+2.38%	13.28K	aa.aa	14:19:26
Simmtech Holdings	3,990	4,040	3,530	+14.00%	731.32K	aa.aa	14:19:54
Soulbrain	38,800	39,200	35,950	+7.03%	63.72K	aa.aa	14:19:55
Sungdo Engineering & Construction	6,290	6,480	6,060	+1.29%	66.3K	aa.aa	14:19:59
Heerim Architects & Planners	3,790	3,855	3,640	+1.74%	71.7K	aa.aa	14:19:51
Macrogen	10,970	11,150	10,600	+1.01%	15.21K	aa.aa	14:19:22
RedcapTour	9,760	9,850	9,680	+0.21%	4.82K	aa.aa	14:19:00
EcoSimplex	1,944	1,995	1,854	-1.52%	6.97K	aa.aa	14:19:34
Aurora World	12,750	13,400	12,410	-3.04%	34.53K	aa.aa	14:19:58
JLS	5,750	5,770	5,710	+0.17%	10.58K	aa.aa	14:17:39
Hanyang Eng	26,500	27,000	25,650	+1.53%	36.4K	aa.aa	14:19:58
Orbitech	3,375	3,395	3,190	+2.90%	195.56K	aa.aa	14:19:48
HLB Pharmaceutical	8,660	9,070	8,130	-17.76%	1.3M	aa.aa	14:19:12
SM Culture & Contents	780	798	765	-0.13%	179.73K	aa.aa	14:17:54
Korea Credit Information	8,830	8,890	8,730	+0.46%	13.73K	aa.aa	14:18:07
BK Holdings	3,305	3,890	3,030	-5.03%	31.09K	aa.aa	14:18:19
IDIS Holdings	13,900	14,090	13,860	+0.29%	1.44K	aa.aa	14:10:08
Yooshin Engineering	17,480	17,600	16,820	+1.16%	36.78K	aa.aa	14:19:56
YBM Net	1,416	1,450	1,302	+8.01%	237.73K	aa.aa	14:18:47
Insun Environmental New Tech	2,635	2,660	2,555	+0.96%	43.13K	aa.aa	14:19:51
NICE Infra	2,980	2,995	2,950	-0.50%	9.56K	aa.aa	14:19:46
Hansung Cleantech	1,225	1,233	1,158	+2.51%	298.22K	aa.aa	14:19:47
Multicampus	26,900	27,250	26,900	-0.74%	6.5K	aa.aa	14:19:36
Y Entec	6,180	6,520	6,110	-2.37%	234.65K	aa.aa	14:19:41
Digital Daesung	9,400	9,530	9,310	-0.11%	37.91K	aa.aa	14:19:57
Modetour Network	9,480	9,620	9,110	+3.95%	78.22K	aa.aa	14:19:48
CG Invites	804	852	799	-2.90%	61.94K	aa.aa	14:19:58
Labgenomics	1,831	1,850	1,724	+1.05%	59.39K	aa.aa	14:19:49
Helixmith	3,655	3,675	3,440	+2.09%	158.7K	aa.aa	14:19:58
Biotoxtech	2,160	2,210	2,080	+1.89%	8.91K	aa.aa	14:19:25
Nasmedia	12,260	12,430	11,910	-0.65%	9.59K	aa.aa	14:19:00
Very Good Tour	3,710	3,790	3,640	+0.27%	9.48K	aa.aa	14:19:23
Genexine	2,060	2,100	1,991	0.00%	142.41K	aa.aa	14:19:59
Creverse	8,220	8,370	8,050	-1.67%	7.79K	aa.aa	14:17:37
Genematrix	1,362	1,381	1,292	+1.26%	30.71K	aa.aa	14:19:44
ITEK	5,730	5,910	5,470	+3.43%	92.28K	aa.aa	14:19:59
Qurient	16,320	16,540	15,100	+3.03%	137.29K	aa.aa	14:19:38
EMnet	1,512	1,528	1,505	-0.59%	16.61K	aa.aa	14:18:53
JS Link	19,050	19,830	17,140	+6.72%	149.78K	aa.aa	14:19:59
Nice D&B	6,860	6,920	6,810	+0.29%	11.54K	aa.aa	14:16:20
Doosan Tesna	80,900	84,900	77,200	+1.13%	290.28K	aa.aa	14:19:54
Mega MD	1,377	1,390	1,361	-0.22%	26.73K	aa.aa	13:33:40
Mezzion Pharma	56,300	63,000	48,100	+12.83%	544.42K	aa.aa	14:19:57
LigaChem Biosciences	59,300	60,200	55,400	-1.00%	323.52K	aa.aa	14:19:54
Naturalendo Tech	2,090	2,150	2,040	0.00%	5.34K	aa.aa	14:11:18
Dx Vx	1,857	1,864	1,763	+2.15%	48.8K	aa.aa	14:19:15
EyeGene	1,730	1,788	1,621	+0.99%	83.19K	aa.aa	14:19:51
DT&C	1,681	1,752	1,605	+0.24%	5.25K	aa.aa	14:18:18
Alteogen	204,000	213,500	193,100	-4.45%	707.65K	aa.aa	14:19:58
Kolmar BioTech	1,952	1,990	1,850	-0.05%	30.26K	aa.aa	14:19:54
MegaStudyEdu	38,450	39,300	37,600	-0.26%	29.25K	aa.aa	14:19:59
GC Cell	10,020	10,040	9,600	+1.31%	49.17K	aa.aa	14:19:28
Moa Life Plus	145	207	143	-18.08%	2.23M	aa.aa	14:19:48
Hct Co	2,905	3,000	2,885	-0.85%	18.26K	aa.aa	14:18:19
Incross Co	5,250	5,560	4,805	+6.71%	261.74K	aa.aa	14:19:59
SillaJen	2,010	2,015	1,910	+1.82%	417.39K	aa.aa	14:19:54
ToolGen	29,250	29,950	27,350	-0.17%	19.07K	aa.aa	14:19:43
Genomictree	9,490	9,590	8,990	0.00%	74.17K	aa.aa	14:19:37
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	03/11
Wise Birds	3,215	3,225	3,025	+3.38%	5.62K	aa.aa	14:17:54
APTN	489	512	472	+0.62%	560.06K	aa.aa	14:19:52
The Lamy	3,385	3,490	3,340	-4.65%	5.79K	aa.aa	14:19:55
Carelabs	1,951	1,992	1,929	+1.04%	7.28K	aa.aa	14:19:30
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	03/11
EDGC	741	741	401	0.00%	0	aa.aa	03/11
OliX Pharmaceuticals	84,900	89,000	79,400	-2.86%	334.8K	aa.aa	14:19:54
Com2uS N	2,145	2,200	1,930	+2.14%	31.79K	aa.aa	14:19:56
AptaBio Therapeutics	5,170	5,190	4,970	+0.78%	27.03K	aa.aa	14:19:50
Yellow Balloon Tour	2,640	2,720	2,625	-0.56%	16.56K	aa.aa	14:19:31
Cytogen	2,275	2,300	2,180	+2.25%	48.27K	aa.aa	14:19:59
Cellid	1,817	1,827	1,710	+3.83%	195.26K	aa.aa	14:19:50
Tiumbio	3,680	4,000	3,400	+0.68%	367.76K	aa.aa	14:19:59
HLB BioStep	5,120	5,650	4,840	-22.07%	2.63M	aa.aa	14:19:15
Parataxis Korea	416	557	392	0.00%	0	aa.aa	03/11
Medpacto	3,425	3,480	3,180	+2.24%	169.99K	aa.aa	14:19:57
IBKimyoung Co Ltd	2,200	2,215	2,140	+1.15%	48.22K	aa.aa	14:17:49
CJ Bioscience	3,695	3,845	3,610	+0.27%	7.44K	aa.aa	14:19:12
Playd	2,030	2,040	1,980	-0.49%	6.12K	aa.aa	14:19:39
Dreamcis	4,000	4,025	3,720	+2.17%	112.84K	aa.aa	14:19:51
Macromill Embrain	1,805	1,813	1,720	+0.28%	7.1K	aa.aa	14:19:58
P&K Skin Research Center	1,808	1,850	1,750	-0.17%	27.31K	aa.aa	14:19:59
Choolip Sciences	2,535	2,660	2,480	-4.70%	56.6K	aa.aa	14:19:25
C R Research	1,975	1,998	1,909	-0.50%	13.56K	aa.aa	14:18:36
Vaxcell	3,920	3,950	3,645	+3.84%	81.39K	aa.aa	14:19:57
Ko Bio	2,655	2,660	2,530	0.00%	18.95K	aa.aa	14:19:20
Nepes Ark	22,900	24,500	22,100	+3.85%	178.64K	aa.aa	14:19:57
Celestra	5,250	5,250	347	0.00%	0	aa.aa	03/11
NgeneBio Co	625	673	590	-2.50%	318.97K	aa.aa	14:19:52
NBT	1,350	1,380	1,280	-1.82%	13K	aa.aa	14:19:55
Mobidays	2,955	3,195	2,875	-7.51%	11.37K	aa.aa	14:19:58
Penetrium Bioscience	5,780	5,890	5,460	+4.14%	572.19K	aa.aa	14:19:57
Curacle Co	8,170	8,290	7,550	+4.34%	55.18K	aa.aa	14:19:45
ViGenCell	4,595	4,630	4,355	+2.80%	57.86K	aa.aa	14:19:57
Abion	3,380	3,380	650	0.00%	0	aa.aa	03/11
AriBioLab Co	4,005	4,275	3,300	+19.91%	963.81K	aa.aa	14:19:59
Geninus	1,166	1,174	998	+6.19%	727.5K	aa.aa	14:19:41
Messe ESang	2,870	2,875	2,835	0.00%	4.98K	aa.aa	14:17:24
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	03/11
Voronoi	101,400	103,400	91,000	-1.55%	134.19K	aa.aa	14:19:59
AprilBio	11,550	11,670	10,760	+0.26%	153.22K	aa.aa	14:19:48
QRT	15,650	16,470	14,970	+1.95%	82.16K	aa.aa	14:19:54
DT CRO	1,764	1,852	1,720	-0.73%	37.97K	aa.aa	14:15:31
Inventage Lab	21,900	22,200	20,400	0.00%	50.02K	aa.aa	14:19:38
Jeio	4,125	4,130	3,750	+4.96%	82.83K	aa.aa	14:19:42
BioInfra	1,303	1,372	1,243	+0.62%	100.23K	aa.aa	14:16:59
GI Innovation	6,240	6,400	5,710	-1.42%	627.4K	aa.aa	14:19:50
Quratis	3,400	3,520	3,310	-2.44%	7.36K	aa.aa	14:19:35
Pharos IBio	5,410	5,870	5,200	-2.17%	22.59K	aa.aa	14:19:58
RevuCorporation	5,210	5,310	5,100	-1.88%	8.48K	aa.aa	14:19:18
ZGOO Holdings	3,125	3,290	3,000	+0.16%	23.16K	aa.aa	14:19:37
Curocell	22,550	23,250	21,400	+0.22%	26.98K	aa.aa	14:19:52
EcoEye	9,430	9,430	8,500	+6.19%	6.58K	aa.aa	14:19:55
Y Biologics	8,240	9,740	7,620	-15.14%	178.7K	aa.aa	14:19:58
WoojinNTec	7,620	7,750	7,210	+1.60%	40.04K	aa.aa	14:17:00
Dream Insight	1,183	1,249	1,164	-0.34%	41.56K	aa.aa	14:19:12
IMBDX	2,410	2,445	2,330	+2.77%	16.58K	aa.aa	14:18:40
DND PharmaTech	38,750	40,600	35,750	-5.49%	913.61K	aa.aa	14:19:54
Gridwiz	10,260	10,600	9,080	+8.92%	55.54K	aa.aa	14:19:31
HEM Pharma	25,550	26,600	24,450	-1.73%	8.03K	aa.aa	14:17:34
3Billion	5,230	5,370	4,930	-0.76%	199.41K	aa.aa	14:19:52
Chai Communication	1,984	1,989	1,875	+4.20%	8.07K	aa.aa	14:19:23
OnCoCross	2,885	3,040	2,610	-0.86%	24.78K	aa.aa	14:19:50
Onconic Therapeutics	12,110	12,130	11,400	+2.63%	132.09K	aa.aa	14:19:40
Day1	2,575	2,580	2,500	0.00%	2.99K	aa.aa	14:16:34
OrganoidSciences	5,270	5,400	5,050	+0.19%	14.83K	aa.aa	14:19:38
ImmuneOncia Therapeutics	2,535	2,540	2,385	+2.01%	299.43K	aa.aa	14:19:22
Intocell	14,870	15,020	13,240	+0.13%	55.07K	aa.aa	14:19:51
GC Genome	7,910	8,350	7,720	-2.94%	598.31K	aa.aa	14:19:59
Proteina	43,000	46,200	39,450	-5.49%	195.32K	aa.aa	14:19:59
Adforus	5,670	5,850	5,100	+4.23%	6.9K	aa.aa	14:19:43
Aimed Bio	18,720	18,800	17,390	+1.96%	184.66K	aa.aa	14:19:47
Fescaro	5,800	6,260	5,480	-8.66%	85.23K	aa.aa	14:19:58
Rznomics	20,300	20,650	18,840	-0.25%	379.93K	aa.aa	14:19:54
SemiFive	11,780	12,150	11,150	+4.16%	339.87K	aa.aa	14:19:57
Esteem	2,705	2,840	2,600	-4.42%	125.26K	aa.aa	14:19:59
Kanaph Therapeutics	9,490	9,800	8,800	+5.44%	43.41K	aa.aa	14:19:57
Imbiologics	12,370	12,770	11,590	-1.83%	83.18K	aa.aa	14:18:45
Inventera	7,200.00	7,460.00	6,770.00	-2.04%	42.68K	aa.aa	14:29:59
Madup	5,870.00	6,200.00	5,600.00	0.00%	778.57K	aa.aa	14:29:59

PSEi Composite

5,695.69

+71.52

+1.27%

Nikkei 225

62,192.00

-889.86

-1.41%

Shanghai

3,674.23

+66.14

+1.83%

US 500

7,549.40

-19.6

-0.26%

US Tech 100

28,073.00

-107.3

-0.38%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.358

-0.368

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	+2.28%	1.39M
BDO Unibank	121.10	+1.59%	2.79M
Globe Telecom	1,501.00	-1.90%	126.07K
Mynt	6.68	-0.30%	21.44M
Manila Electric	435.00	+1.92%	312.03K
Bank of the Philippine Islands	95.70	+3.29%	1.38M
Ayala	533.50	+1.04%	216.69K

Name	Last	Chg. %	Vol.
Pacifica	2.290	+15.66%	89.00K
Belle	1.140	+10.68%	16.00K
Island Information Tech	0.1510	+9.42%	46.23M
Integrated Micro-Electronics	5.970	+9.14%	3.60M
Ionics	2.870	+8.71%	2.96M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
LMG	0.315	-18.18%	1.20M
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Primex	0.960	-11.11%	19.00K
Jolliville	2.800	-9.97%	70.00K
Araneta Properties	0.233	-8.63%	310.00K
ENEX Energy	3.030	-7.90%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.68	-0.30%	21.44M
PLDT	1,129.00	+0.80%	18.16K
International Container	830.000	+2.28%	1.39M
OceanaGold	33.20	+1.37%	705.70K
RFM	5.130	-1.19%	615.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	454.60	+69.21%	756.37
Aaaaaaaaaa Aa Aaaaa	454.60	+69.21%	756.37
Aa Aaaaa	205.600	+64.65%	337.863
Aaaa A A	205.600	+64.65%	337.863
Aaaa Aaaa A	16.600	+55.93%	25.854
Aaaa A Aa Aaaa	16.600	+55.93%	25.854
Aaaaaaaaa	5.150	+55.59%	7.982

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	454.60	+69.21%	756.37
Aaaaaaaaaa Aa Aaaaa	454.60	+69.21%	756.37
Aa Aaaaa	205.600	+64.65%	337.863
Aaaa A A	205.600	+64.65%	337.863
Aaaa Aaaa A	16.600	+55.93%	25.854
Aaaa A Aa Aaaa	16.600	+55.93%	25.854
Aaaaaaaaa	5.150	+55.59%	7.982

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

EcoSimplex

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech

NICE Infra

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Tour

Genexine

Creverse

Genematrix

ITEK

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

MegaStudyEdu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

APTN

The Lamy

Carelabs

Kainos Medicine

EDGC

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio

HLB BioStep