KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

3,145.05

-198.15(-5.93%)

Real-time Data·10:48:30

Day's Range

3,142.43

3,323.25

52 wk Range

3,142.43

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	11,410	11,720	11,330	-0.87%	112.17K	aa.aa	09:50:34
Oricom	4,770	4,815	4,735	-0.42%	1.02K	aa.aa	09:56:12
Sigong Tech	3,285	3,400	3,285	-2.23%	9.39K	aa.aa	10:27:43
Ananti	4,060	4,140	4,000	+0.37%	289.96K	aa.aa	09:50:33
Korea Ratings	100,000	101,600	99,800	-0.40%	527	aa.aa	10:27:28
Solborn	5,130	5,260	5,050	+1.58%	6.93K	aa.aa	10:27:47
Simmtech Holdings	3,690	3,875	3,600	+5.43%	316.55K	aa.aa	10:28:26
Soulbrain	36,400	37,950	35,950	+0.41%	20.19K	aa.aa	09:50:25
Sungdo Engineering & Construction	6,130	6,480	6,130	-1.29%	27.98K	aa.aa	10:26:13
Heerim Architects & Planners	3,680	3,855	3,665	-1.21%	46.52K	aa.aa	10:27:31
Macrogen	10,770	11,150	10,770	-0.83%	4.19K	aa.aa	10:22:29
RedcapTour	9,720	9,850	9,680	-0.21%	2.32K	aa.aa	10:28:28
EcoSimplex	1,970	1,995	1,854	-0.20%	3.37K	aa.aa	10:24:49
Aurora World	12,690	13,400	12,640	-3.50%	8.56K	aa.aa	10:27:09
JLS	5,730	5,770	5,720	-0.17%	3.53K	aa.aa	10:24:04
Hanyang Eng	25,950	27,000	25,900	-0.57%	12.26K	aa.aa	10:28:20
Orbitech	3,220	3,395	3,200	-1.83%	99.72K	aa.aa	10:27:17
HLB Pharmaceutical	8,270	9,070	8,130	-21.46%	950.74K	aa.aa	10:28:20
SM Culture & Contents	773	798	767	-1.02%	108.06K	aa.aa	10:28:12
Korea Credit Information	8,760	8,890	8,740	-0.34%	5.04K	aa.aa	10:28:26
BK Holdings	3,480	3,890	3,265	0.00%	23.44K	aa.aa	10:26:34
IDIS Holdings	14,060	14,090	13,860	+1.44%	980	aa.aa	10:27:42
Yooshin Engineering	16,930	17,530	16,930	-2.03%	14.53K	aa.aa	10:28:19
YBM Net	1,409	1,431	1,302	+7.48%	143.67K	aa.aa	10:28:13
Insun Environmental New Tech	2,595	2,660	2,575	-0.57%	10.64K	aa.aa	10:28:05
NICE Infra	2,965	2,995	2,950	-1.00%	6.46K	aa.aa	10:25:42
Hansung Cleantech	1,164	1,220	1,158	-2.59%	141.43K	aa.aa	10:28:18
Multicampus	27,100	27,250	26,900	0.00%	2.47K	aa.aa	10:26:00
Y Entec	6,440	6,520	6,110	+1.74%	95.98K	aa.aa	10:27:53
Digital Daesung	9,440	9,530	9,390	+0.32%	19.37K	aa.aa	10:27:16
Modetour Network	9,440	9,620	9,110	+3.51%	50.55K	aa.aa	10:28:27
CG Invites	809	852	799	-2.29%	32.66K	aa.aa	10:24:56
Labgenomics	1,785	1,850	1,724	-1.49%	29.61K	aa.aa	10:26:54
Helixmith	3,465	3,610	3,440	-3.21%	70.09K	aa.aa	10:28:10
Biotoxtech	2,160	2,210	2,080	+1.89%	6.11K	aa.aa	10:22:27
Nasmedia	12,250	12,430	12,250	-0.73%	1.66K	aa.aa	10:27:33
Very Good Tour	3,715	3,790	3,675	+0.41%	2.02K	aa.aa	10:26:22
Genexine	2,005	2,100	2,000	-2.67%	55.29K	aa.aa	10:28:04
Creverse	8,230	8,370	8,220	-1.56%	2.18K	aa.aa	10:26:42
Genematrix	1,334	1,381	1,327	-0.82%	16.85K	aa.aa	10:25:43
ITEK	5,540	5,630	5,470	0.00%	21.59K	aa.aa	10:28:06
Qurient	15,150	16,540	15,150	-4.36%	47.73K	aa.aa	10:28:24
EMnet	1,519	1,528	1,509	-0.13%	2.71K	aa.aa	10:20:37
JS Link	17,420	18,130	17,140	-2.41%	57.73K	aa.aa	10:27:51
Nice D&B	6,840	6,920	6,840	0.00%	4.46K	aa.aa	10:28:00
Doosan Tesna	79,400	84,900	78,850	-0.75%	124.37K	aa.aa	09:50:34
Mega MD	1,376	1,390	1,367	-0.29%	6.49K	aa.aa	10:14:49
Mezzion Pharma	49,750	50,700	48,100	-0.30%	95.71K	aa.aa	10:27:17
LigaChem Biosciences	56,900	60,200	56,200	-5.01%	118.61K	aa.aa	09:50:36
Naturalendo Tech	2,070	2,150	2,055	-0.96%	2.08K	aa.aa	10:22:16
Dx Vx	1,790	1,844	1,763	-1.54%	19.49K	aa.aa	10:27:50
EyeGene	1,662	1,788	1,621	-2.98%	49.55K	aa.aa	10:27:50
DT&C	1,687	1,752	1,605	+0.60%	1.85K	aa.aa	10:26:56
Alteogen	195,600	213,500	194,000	-8.38%	380.63K	aa.aa	09:50:38
Kolmar BioTech	1,887	1,990	1,875	-3.38%	12.08K	aa.aa	10:25:32
MegaStudyEdu	38,050	39,300	38,050	-1.30%	9.43K	aa.aa	09:49:53
GC Cell	9,710	9,970	9,710	-1.82%	20.1K	aa.aa	10:27:52
Moa Life Plus	153	207	143	-13.56%	1.52M	aa.aa	10:28:27
Hct Co	2,905	3,000	2,900	-0.85%	2.71K	aa.aa	10:27:17
Incross Co	5,140	5,560	4,805	+4.47%	197.68K	aa.aa	10:28:23
SillaJen	1,939	2,005	1,910	-1.77%	214.87K	aa.aa	10:28:20
ToolGen	27,550	29,950	27,350	-5.97%	10.4K	aa.aa	10:27:42
Genomictree	9,070	9,590	9,000	-4.43%	40.4K	aa.aa	10:28:00
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	03/11
Wise Birds	3,160	3,225	3,025	+1.61%	4.23K	aa.aa	10:23:32
APTN	480	512	480	-1.23%	272.54K	aa.aa	10:28:25
The Lamy	3,395	3,490	3,350	-4.37%	3.97K	aa.aa	10:12:09
Carelabs	1,942	1,992	1,942	+0.57%	2.38K	aa.aa	10:25:38
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	03/11
EDGC	741	741	401	0.00%	0	aa.aa	03/11
OliX Pharmaceuticals	82,500	89,000	81,300	-5.61%	114.24K	aa.aa	09:50:35
Com2uS N	2,010	2,200	1,930	-4.29%	10.28K	aa.aa	10:28:26
AptaBio Therapeutics	5,050	5,170	4,970	-1.56%	14.98K	aa.aa	10:27:28
Yellow Balloon Tour	2,650	2,720	2,625	-0.19%	8.9K	aa.aa	10:26:18
Cytogen	2,240	2,285	2,200	+0.67%	8.77K	aa.aa	10:27:15
Cellid	1,738	1,804	1,721	-0.69%	94.66K	aa.aa	10:28:08
Tiumbio	3,455	4,000	3,400	-5.47%	278.1K	aa.aa	10:27:03
HLB BioStep	5,070	5,650	4,840	-22.83%	1.99M	aa.aa	10:28:19
Parataxis Korea	416	557	392	0.00%	0	aa.aa	03/11
Medpacto	3,295	3,460	3,275	-1.64%	75.53K	aa.aa	10:25:00
IBKimyoung Co Ltd	2,190	2,210	2,165	+0.69%	27.62K	aa.aa	10:16:56
CJ Bioscience	3,670	3,845	3,670	-0.41%	2.39K	aa.aa	10:28:27
Playd	2,005	2,040	1,997	-1.72%	1.19K	aa.aa	10:05:04
Dreamcis	3,815	4,010	3,780	-2.55%	46.34K	aa.aa	10:26:40
Macromill Embrain	1,792	1,813	1,720	-0.44%	3.37K	aa.aa	10:03:20
P&K Skin Research Center	1,816	1,850	1,750	+0.28%	14.79K	aa.aa	10:27:13
Choolip Sciences	2,535	2,660	2,480	-4.70%	31.08K	aa.aa	10:26:15
C R Research	1,964	1,998	1,950	-1.06%	8.45K	aa.aa	10:26:45
Vaxcell	3,665	3,900	3,645	-2.91%	36.6K	aa.aa	10:26:42
Ko Bio	2,610	2,660	2,530	-1.69%	8.38K	aa.aa	10:25:35
Nepes Ark	22,600	24,500	22,600	+2.49%	116.94K	aa.aa	10:28:28
Celestra	5,250	5,250	347	0.00%	0	aa.aa	03/11
NgeneBio Co	621	673	610	-3.12%	176.9K	aa.aa	10:27:15
NBT	1,352	1,380	1,280	-1.67%	7.44K	aa.aa	10:27:08
Mobidays	3,065	3,195	3,040	-4.07%	918	aa.aa	10:15:40
Penetrium Bioscience	5,750	5,890	5,500	+3.60%	309.29K	aa.aa	10:28:06
Curacle Co	7,630	7,990	7,550	-2.55%	12.89K	aa.aa	10:28:04
ViGenCell	4,430	4,630	4,400	-0.89%	26.11K	aa.aa	10:28:08
Abion	3,380	3,380	650	0.00%	0	aa.aa	03/11
AriBioLab Co	3,465	3,570	3,300	+3.74%	163.08K	aa.aa	10:28:06
Geninus	1,012	1,112	998	-7.83%	350.67K	aa.aa	10:28:19
Messe ESang	2,855	2,875	2,840	-0.52%	1.18K	aa.aa	10:28:07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	03/11
Voronoi	94,800	103,400	93,700	-7.96%	53.27K	aa.aa	09:50:34
AprilBio	10,880	11,670	10,860	-5.56%	63.03K	aa.aa	10:28:18
QRT	15,180	16,470	14,970	-1.11%	51.04K	aa.aa	10:27:32
DT CRO	1,753	1,852	1,726	-1.35%	13.55K	aa.aa	10:27:45
Inventage Lab	20,600	22,200	20,600	-5.94%	20.31K	aa.aa	10:26:39
Jeio	3,805	4,100	3,750	-3.18%	36.03K	aa.aa	10:27:46
BioInfra	1,336	1,362	1,243	+3.17%	52.46K	aa.aa	10:27:47
GI Innovation	5,880	6,400	5,780	-7.11%	238.23K	aa.aa	09:50:35
Quratis	3,470	3,520	3,415	-0.43%	2.9K	aa.aa	10:28:27
Pharos IBio	5,340	5,870	5,200	-3.44%	13.56K	aa.aa	10:11:06
RevuCorporation	5,260	5,310	5,260	-0.94%	829	aa.aa	10:24:20
ZGOO Holdings	3,095	3,290	3,000	-0.80%	20.31K	aa.aa	10:25:46
Curocell	21,550	23,250	21,400	-4.22%	14.32K	aa.aa	10:27:05
EcoEye	8,560	8,740	8,550	-3.60%	2.28K	aa.aa	10:25:22
Y Biologics	8,320	9,740	8,250	-14.32%	60.06K	aa.aa	10:28:22
WoojinNTec	7,310	7,750	7,290	-2.53%	15.38K	aa.aa	10:27:44
Dream Insight	1,180	1,189	1,164	-0.59%	11.98K	aa.aa	10:25:28
IMBDX	2,445	2,445	2,330	+4.26%	13.26K	aa.aa	10:27:56
DND PharmaTech	37,150	40,600	35,750	-9.39%	567.01K	aa.aa	09:50:36
Gridwiz	9,240	9,740	9,080	-1.91%	3.41K	aa.aa	10:27:56
HEM Pharma	24,650	26,600	24,650	-5.19%	3.23K	aa.aa	10:26:39
3Billion	4,995	5,370	4,995	-5.22%	95.4K	aa.aa	10:28:11
Chai Communication	1,950	1,950	1,875	+2.42%	2.91K	aa.aa	10:26:33
OnCoCross	2,685	3,040	2,610	-7.73%	19.87K	aa.aa	10:28:20
Onconic Therapeutics	11,570	12,070	11,420	-1.95%	62.83K	aa.aa	10:28:17
Day1	2,535	2,570	2,500	-1.55%	1.21K	aa.aa	10:26:48
OrganoidSciences	5,080	5,400	5,050	-3.42%	10.02K	aa.aa	10:27:18
ImmuneOncia Therapeutics	2,395	2,540	2,395	-3.62%	202.52K	aa.aa	10:28:06
Intocell	13,450	15,020	13,240	-9.43%	24.42K	aa.aa	10:27:04
GC Genome	8,140	8,350	7,990	-0.12%	204.01K	aa.aa	10:27:53
Proteina	40,100	46,200	40,000	-11.87%	91.63K	aa.aa	10:28:23
Adforus	5,250	5,730	5,240	-3.49%	1.62K	aa.aa	10:26:40
Aimed Bio	17,570	18,480	17,450	-4.30%	61.05K	aa.aa	09:50:27
Fescaro	5,640	6,260	5,640	-11.18%	52.98K	aa.aa	10:27:35
Rznomics	18,910	20,650	18,890	-7.08%	182.94K	aa.aa	10:28:27
SemiFive	11,330	12,150	11,270	+0.18%	182.29K	aa.aa	10:28:23
Esteem	2,620	2,840	2,620	-7.42%	76.68K	aa.aa	10:28:15
Kanaph Therapeutics	8,970	9,800	8,820	-0.33%	28.69K	aa.aa	10:27:30
Imbiologics	11,730	12,770	11,730	-6.90%	45.14K	aa.aa	10:28:24
Inventera	6,800.00	7,460.00	6,800.00	-7.48%	22.01K	aa.aa	10:48:19
Madup	5,830.00	6,200.00	5,610.00	-0.68%	598.07K	aa.aa	10:48:19

PSEi Composite

5,650.26

+26.09

+0.46%

Nikkei 225

60,742.00

-2,339.86

-3.71%

Shanghai

3,598.86

-9.24

-0.26%

US 500

7,480.40

-88.6

-1.17%

US Tech 100

27,608.70

-571.6

-2.03%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.158

-0.582

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
International Container	813.000	+0.18%	382.73K
BDO Unibank	121.50	+1.93%	1.49M
Manila Electric	430.40	+0.84%	102.88K
Globe Telecom	1,499.00	-2.03%	28.43K
Metropolitan Bank	60.65	+0.50%	345.97K
Ayala	534.00	+1.14%	37.38K
DMCI	6.290	-3.82%	2.96M

Name	Last	Chg. %	Vol.
Belle	1.140	+10.68%	11.00K
Island Information Tech	0.1480	+7.25%	32.80M
Oriental Petroleum Minerals B	0.0150	+7.14%	500.00K
Axelum Resources	2.79	+4.49%	1.00K
Max’s Group	1.940	+4.30%	3.00K
A Soriano	16.760	+4.23%	600.00
Asiabest Group	23.450	+4.22%	164.20K

Name	Last	Chg. %	Vol.
LMG	0.275	-28.57%	60.00K
Suntrust Resort	0.380	-8.43%	70.00K
Lorenzo Shipping	0.650	-7.14%	4.00K
A Brown Company	0.800	-5.88%	24.00K
Imperial Resources A	0.86	-5.49%	2.00K
Vantage Equities	1.2100	-4.72%	31.00K
DMCI	6.290	-3.82%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.66	-0.60%	2.10M
PLDT	1,123.00	+0.27%	3.01K
International Container	813.000	+0.18%	382.73K
Semirara Mining	11.02	+1.47%	200.70K
OceanaGold	32.55	-0.61%	130.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	441.20	+68.61%	756.37
Aaaaa Aaaaaaaaaaaaa	441.20	+68.61%	756.37
A Aa Aaaaaaa Aaa Aa	214.400	+58.47%	337.863
Aaaaa	214.400	+58.47%	337.863
Aaaaa A	5.100	+56.50%	7.982
Aaaa A	5.100	+56.50%	7.982
Aaaaaaaaa Aaaaaaaa	16.560	+56.12%	25.854

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	441.20	+68.61%	756.37
Aaaaa Aaaaaaaaaaaaa	441.20	+68.61%	756.37
A Aa Aaaaaaa Aaa Aa	214.400	+58.47%	337.863
Aaaaa	214.400	+58.47%	337.863
Aaaaa A	5.100	+56.50%	7.982
Aaaa A	5.100	+56.50%	7.982
Aaaaaaaaa Aaaaaaaa	16.560	+56.12%	25.854

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

EcoSimplex

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech

NICE Infra

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Tour

Genexine

Creverse

Genematrix

ITEK

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

MegaStudyEdu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

APTN

The Lamy

Carelabs

Kainos Medicine

EDGC

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio

HLB BioStep