KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,633.43

-28.80(-0.62%)

Closed·14:29:59

Day's Range

4,562.60

4,761.55

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	10,120	11,400	9,550	-8.42%	1.56M	aa.aa	14:18:53
Oricom	4,850	4,860	4,825	0.00%	5.43K	aa.aa	14:29:59
Sigong Tech	3,660	3,720	3,600	+0.27%	164.12K	aa.aa	14:29:59
Ananti	3,950	4,070	3,870	+1.02%	464.51K	aa.aa	14:29:59
Korea Ratings	102,900	103,700	102,200	+0.68%	1.17K	aa.aa	14:29:59
Solborn	5,040	5,130	4,900	+3.28%	148.51K	aa.aa	14:29:59
Simmtech Holdings	4,170	4,275	3,995	+1.21%	268.38K	aa.aa	14:29:59
Soulbrain	39,950	41,650	38,850	-0.75%	43.94K	aa.aa	14:29:59
Sungdo Engineering & Construction	8,440	8,610	8,230	+0.12%	131.67K	aa.aa	14:29:59
Heerim Architects & Planners	4,205	4,255	4,080	0.00%	183.32K	aa.aa	14:29:59
Macrogen	12,850	12,970	12,500	+2.15%	15.97K	aa.aa	14:29:59
RedcapTour	9,880	10,030	9,880	-0.90%	19.18K	aa.aa	14:29:59
Eco Bio	1,842	1,908	1,812	-1.39%	8.58K	aa.aa	14:29:59
Aurora World	23,050	23,900	22,450	-0.43%	96.76K	aa.aa	14:29:59
JLS	5,850	5,850	5,760	+0.69%	17.46K	aa.aa	14:29:59
Hanyang Eng	32,750	33,600	31,900	-1.06%	69.13K	aa.aa	14:29:59
Orbitech	5,010	5,310	4,970	-3.65%	360.91K	aa.aa	14:29:59
HLB Pharmaceutical	8,800	9,000	8,630	+0.92%	137.2K	aa.aa	14:29:59
SM Culture & Contents	1,360	1,377	1,306	+1.72%	760.31K	aa.aa	14:29:59
Korea Credit Information	9,510	9,600	9,340	+1.60%	51.38K	aa.aa	14:29:59
BK Holdings	602	659	576	-1.15%	95.24K	aa.aa	14:29:59
IDIS Holdings	15,630	15,740	14,900	+2.36%	14.91K	aa.aa	14:29:59
Yooshin Engineering	17,870	18,290	17,870	-0.33%	7.62K	aa.aa	14:29:59
YBM Net	2,220	2,290	2,130	-0.22%	34.41K	aa.aa	14:29:59
Insun Environmental New Tech Co	3,145	3,225	3,115	-1.56%	65.12K	aa.aa	14:29:59
Nice Total Cash Management	3,350	3,360	3,250	+0.75%	23.18K	aa.aa	14:29:59
Hansung Cleantech	1,697	1,800	1,670	-2.30%	502.33K	aa.aa	14:29:59
Multicampus	25,050	25,050	24,700	+0.20%	1.38K	aa.aa	14:29:59
Y Entec	6,030	6,130	6,000	+0.17%	20.03K	aa.aa	14:29:59
Digital Daesung	8,060	8,060	7,900	+1.38%	26.91K	aa.aa	14:29:59
Modetour Network	9,200	9,300	8,950	+0.99%	26.77K	aa.aa	14:29:59
CG Invites	835	889	834	-3.36%	88.65K	aa.aa	14:29:59
Labgenomics	658	721	643	+3.79%	2.19M	aa.aa	14:29:59
Helixmith	3,260	3,435	3,205	-1.51%	143.94K	aa.aa	14:29:59
Biotoxtech	2,315	2,325	2,205	+1.09%	16.61K	aa.aa	14:29:59
Nasmedia	12,080	12,100	11,400	+5.32%	71.46K	aa.aa	14:29:59
Very Good Leisure	4,195	4,225	4,160	+0.96%	11.8K	aa.aa	14:29:59
Genexine	2,620	2,680	2,590	-0.19%	77.06K	aa.aa	14:29:59
Creverse	8,650	8,820	8,530	+1.41%	26.79K	aa.aa	14:29:59
Genematrix	1,486	1,519	1,470	+0.07%	13.08K	aa.aa	14:29:59
Itek Semiconductor	6,800	7,050	6,530	0.00%	242.74K	aa.aa	14:29:59
Qurient	25,600	26,700	24,750	+2.61%	170.24K	aa.aa	14:29:59
EMnet	1,639	1,648	1,613	+0.12%	18.49K	aa.aa	14:29:59
JS Link	40,500	42,000	40,000	-2.41%	101.66K	aa.aa	14:29:59
Nice D&B	5,470	5,480	5,400	+0.74%	14K	aa.aa	14:29:59
Doosan Tesna	84,000	86,900	80,600	0.00%	284.59K	aa.aa	14:29:59
Mega MD	1,460	1,460	1,425	+0.90%	6.43K	aa.aa	14:29:59
Mezzion Pharma	68,700	69,200	66,600	+1.33%	98.68K	aa.aa	14:29:59
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	204.85K	aa.aa	14:29:59
Naturalendo Tech	2,115	2,230	2,090	-0.47%	13.42K	aa.aa	14:29:59
Dx Vx	2,745	2,785	2,600	0.00%	55.02K	aa.aa	14:29:59
EyeGene	2,015	2,150	2,010	-0.74%	170.28K	aa.aa	14:29:59
DT&C	2,165	2,370	2,165	-4.63%	29.86K	aa.aa	14:29:59
Alteogen	313,500	326,500	310,000	-1.26%	365.48K	aa.aa	14:19:57
Kolmar BioTech	2,345	2,370	2,235	+2.40%	58.74K	aa.aa	14:29:59
Mega Study Edu	37,000	38,000	36,800	-0.13%	49.54K	aa.aa	14:29:59
GC Cell	14,600	14,720	14,270	+0.90%	35.49K	aa.aa	14:29:59
Moa Life Plus	349	420	349	0.00%	0	aa.aa	14:29:59
Hct Co	3,305	3,450	3,220	-3.36%	32.24K	aa.aa	14:29:59
Incross Co	5,310	5,340	5,190	+1.34%	28.77K	aa.aa	14:29:59
SillaJen	2,180	2,270	2,140	-1.58%	416.6K	aa.aa	14:29:59
ToolGen	38,750	39,900	38,150	-1.40%	12K	aa.aa	14:29:59
Genomictree	13,300	13,880	13,070	-0.75%	54.95K	aa.aa	14:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
Wise Birds	859	900	846	-3.48%	94.87K	aa.aa	14:29:59
Apt Neuroscience	4,050	4,100	3,810	0.00%	156.94K	aa.aa	14:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	14:29:59
Carelabs	1,926	1,935	1,911	-0.62%	8.45K	aa.aa	14:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	14:29:59
OliX Pharmaceuticals	112,200	115,800	107,800	-0.27%	264.43K	aa.aa	14:11:42
Com2uS N	2,740	2,925	2,645	-6.80%	205.54K	aa.aa	14:29:59
AptaBio Therapeutics	6,180	6,300	5,990	+1.98%	39.12K	aa.aa	14:29:59
Yellow Balloon Tour	3,135	3,195	3,125	0.00%	15.24K	aa.aa	14:29:59
Cytogen	3,530	3,715	3,470	-2.35%	73.53K	aa.aa	14:18:32
Cellid	1,820	1,937	1,785	-5.11%	454.19K	aa.aa	14:29:59
Tiumbio	4,880	4,980	4,690	+0.41%	125.21K	aa.aa	14:29:59
HLB BioStep	2,540	2,625	2,465	+3.67%	61.05K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Medpacto	2,690	2,800	2,645	-1.47%	87.06K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,875	2,890	2,820	+0.52%	85.82K	aa.aa	14:29:59
CJ Bioscience	3,975	4,070	3,935	-1.85%	9.09K	aa.aa	14:29:59
Playd	2,515	2,520	2,435	0.00%	10.58K	aa.aa	14:29:59
Dreamcis	3,580	3,600	3,445	+3.92%	61.6K	aa.aa	14:29:59
Macromill Embrain	1,366	1,375	1,260	+8.41%	35.9K	aa.aa	14:29:59
P And K Skin	2,015	2,030	1,936	+3.33%	44.82K	aa.aa	14:29:59
CHOOLIP SCIENCES	1,676	1,800	1,625	-2.33%	30.26K	aa.aa	14:29:59
C R Research	2,015	2,050	1,972	+1.05%	23.16K	aa.aa	14:29:59
Vaxcell	4,270	4,490	4,220	-1.84%	50.77K	aa.aa	14:29:59
Ko Bio	3,235	3,250	3,105	-0.46%	21.87K	aa.aa	14:29:59
Nepes Ark	29,300	30,600	28,000	-2.50%	142.12K	aa.aa	14:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14:29:59
NgeneBio Co	1,998	2,040	1,960	-2.06%	80.59K	aa.aa	14:29:59
NBT	1,462	1,465	1,376	+4.43%	52.53K	aa.aa	14:29:59
Mobidays	924	974	923	-0.96%	16.78K	aa.aa	14:29:59
Penetrium Bioscience	4,330	5,070	4,310	-11.99%	1.02M	aa.aa	14:29:59
Curacle Co	12,220	12,300	11,710	+0.83%	117.76K	aa.aa	14:29:59
ViGenCell	6,040	6,270	5,970	-1.47%	84.34K	aa.aa	14:29:59
Abion	676	784	650	-2.03%	2.17M	aa.aa	14:29:59
AriBioLab Co	2,355	2,465	2,300	-0.84%	255.31K	aa.aa	14:29:59
Geninus	2,215	2,390	2,200	-4.53%	206.72K	aa.aa	14:29:59
Messe ESang	3,100	3,135	3,055	+0.98%	14.66K	aa.aa	14:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14:29:59
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14:29:59
AprilBio	28,300	29,800	27,550	-2.92%	154.84K	aa.aa	14:29:59
QRT	11,830	12,140	11,450	+0.42%	40.08K	aa.aa	14:29:59
DT CRO	1,829	1,858	1,776	-1.08%	17.37K	aa.aa	14:29:59
Inventage Lab	32,100	34,650	31,800	-0.62%	52.58K	aa.aa	14:29:59
Jeio	4,905	4,995	4,800	+1.13%	83.49K	aa.aa	14:29:59
BioInfra	1,700	1,715	1,625	+3.53%	19.55K	aa.aa	14:29:59
GI Innovation	8,820	9,300	8,550	+1.03%	256.25K	aa.aa	14:29:59
Quratis	3,060	3,400	2,850	+0.16%	169.97K	aa.aa	14:29:59
Pharos IBio	5,670	6,000	5,670	-2.24%	34.33K	aa.aa	14:29:59
RevuCorporation	6,420	6,500	6,310	-0.77%	1.63K	aa.aa	14:29:59
ZGOO Holdings	4,280	4,440	4,095	+0.59%	41.8K	aa.aa	14:29:59
Curocell	26,150	26,700	25,700	+0.19%	17.09K	aa.aa	14:29:59
EcoEye	8,500	9,070	7,760	+10.25%	96.14K	aa.aa	14:29:59
Y Biologics	10,230	11,080	10,150	-4.93%	59.58K	aa.aa	14:29:59
WoojinNTec	15,210	16,150	15,030	-3.06%	63.38K	aa.aa	14:29:59
Dream Insight	1,231	1,242	1,169	-0.65%	60.1K	aa.aa	14:29:59
IMBDX	3,395	3,575	3,350	-3.00%	9.85K	aa.aa	14:29:59
DND PharmaTech	61,400	63,700	59,200	-0.49%	746.84K	aa.aa	14:29:59
Gridwiz	15,900	16,600	15,610	-0.44%	56.07K	aa.aa	14:29:59
HEM Pharma	45,350	46,000	43,300	+4.49%	9.52K	aa.aa	14:29:59
3Billion	6,230	6,480	5,960	-1.58%	112.5K	aa.aa	14:29:59
Chai Communication	1,808	1,859	1,803	+0.78%	2.09K	aa.aa	14:29:59
OnCoCross	3,700	3,900	3,670	-2.76%	32.54K	aa.aa	14:29:59
Onconic Therapeutics	14,810	15,360	14,630	-4.33%	370.55K	aa.aa	14:29:59
Day1	3,040	3,090	3,035	-0.82%	12.66K	aa.aa	14:29:59
OrganoidSciences	8,230	8,680	8,070	-2.14%	23.4K	aa.aa	14:29:59
ImmuneOncia Therapeutics	3,280	3,390	3,220	-0.46%	145.09K	aa.aa	14:29:59
Intocell	22,250	22,850	21,350	+2.06%	40.01K	aa.aa	14:29:59
GC Genome	5,620	5,750	5,510	-1.23%	63.59K	aa.aa	14:29:59
Proteina	37,600	40,350	33,750	+9.14%	302.21K	aa.aa	14:29:59
Adforus	7,000	7,050	6,500	+4.63%	61.32K	aa.aa	14:29:59
Aimed Bio	27,250	27,600	26,350	+0.74%	117.79K	aa.aa	14:29:59
Fescaro	7,310	7,490	7,100	-2.40%	22.16K	aa.aa	14:29:59
Rznomics	35,250	36,100	33,750	+0.57%	199.6K	aa.aa	14:29:59
SemiFive	18,250	18,950	17,130	-1.24%	177.54K	aa.aa	14:29:59
Esteem	3,715	3,880	3,680	-1.85%	19.6K	aa.aa	14:29:59
Kanaph Therapeutics	15,540	15,810	14,850	+1.83%	32.55K	aa.aa	14:29:59
Imbiologics	19,030	19,500	18,310	+1.01%	69.71K	aa.aa	14:29:59
Inventera	8,260.00	8,590.00	8,220.00	-1.08%	11.52K	aa.aa	14:29:59
Madup	8,160.00	9,740.00	8,090.00	-11.78%	2.86M	aa.aa	14:29:59

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,732.00

+423.41

+0.62%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,801.60

+2.4

+0.03%

US Tech 100

30,083.40

-1.1

0.00%

DAX

26,456.59

+164.59

+0.63%

Dollar Index

99.707

-0.148

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.43M
PLDT	1,170.00	-4.49%	407.46K
International Container	978.000	+1.35%	365.83K
Ayala Land	15.600	+4.14%	19.79M
SM Prime	18.340	+0.77%	9.34M
Jollibee Foods	155.00	+0.71%	916.02K
Manila Water	34.600	+3.59%	3.67M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.33M
Ionics	1.930	+31.29%	31.98M
Xurpas	0.223	+23.20%	5.78M
LFM Properties	0.02	+20.00%	2.70M
Cirtek	1.37	+17.09%	22.49M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	49.07M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Cityland Development	0.550	-7.93%	253.00K
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	19.79M
PLDT	1,170.00	-4.49%	407.46K
First Gen	30.70	+9.64%	16.43M
Dominion Holdings	14.620	-4.94%	4.92M
Metropolitan Bank	68.90	-0.07%	2.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	22.650	+54.42%	34.976
Aaaaaaa	22.650	+54.42%	34.976
Aa A Aaa Aaaaaaaaa	9.920	+54.26%	15.303
Aa Aaaaaa Aaaa	9.920	+54.26%	15.303
Aaaaaaaaaaa	36.300	+47.41%	53.510
Aaaaaaaa	36.300	+47.41%	53.510
Aaaaa Aaaaaa Aaa Aaa	15.600	+44.90%	22.604

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	22.650	+54.42%	34.976
Aaaaaaa	22.650	+54.42%	34.976
Aa A Aaa Aaaaaaaaa	9.920	+54.26%	15.303
Aa Aaaaaa Aaaa	9.920	+54.26%	15.303
Aaaaaaaaaaa	36.300	+47.41%	53.510
Aaaaaaaa	36.300	+47.41%	53.510
Aaaaa Aaaaaa Aaa Aaa	15.600	+44.90%	22.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio