KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,084.02

-164.41(-3.87%)

Closed·03/09

Day's Range

4,059.80

4,358.79

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	11,110	11,500	11,070	-2.71%	413.07K	aa.aa	03/09
Oricom	4,835	4,880	4,790	0.00%	7.41K	aa.aa	03/09
Sigong Tech	3,635	3,660	3,580	+0.14%	81.08K	aa.aa	03/09
Ananti	5,400	5,490	5,250	+1.69%	3.11M	aa.aa	03/09
Korea Ratings	104,800	104,800	104,000	0.00%	744	aa.aa	03/09
Solborn	4,955	5,120	4,865	+0.10%	66.01K	aa.aa	03/09
Simmtech Holdings	3,840	4,055	3,760	-3.64%	229.6K	aa.aa	03/09
Soulbrain	41,500	45,400	40,950	-3.04%	71.79K	aa.aa	03/09
Sungdo Engineering & Construction	6,990	7,250	6,930	-1.27%	90.71K	aa.aa	03/09
Heerim Architects & Planners	4,285	4,575	4,075	+4.51%	2.26M	aa.aa	03/09
Macrogen	12,150	12,500	12,080	-1.70%	13.51K	aa.aa	03/09
RedcapTour	9,960	10,030	9,910	-0.20%	9.29K	aa.aa	03/09
Eco Bio	1,833	1,892	1,821	-0.49%	6.41K	aa.aa	03/09
Aurora World	15,510	16,930	15,090	-6.40%	103.59K	aa.aa	03/09
JLS	5,820	5,820	5,790	+0.17%	8.36K	aa.aa	03/09
Hanyang Eng	29,200	30,100	28,900	-2.01%	51.32K	aa.aa	03/09
Orbitech	4,260	4,400	4,225	-1.16%	117.09K	aa.aa	03/09
HLB Pharmaceutical	7,640	7,950	7,470	+3.66%	254.36K	aa.aa	03/09
SM Culture & Contents	1,125	1,206	1,111	-5.86%	533.74K	aa.aa	03/09
Korea Credit Information	9,080	9,170	9,030	-0.55%	27.47K	aa.aa	03/09
BK Holdings	759	830	694	+7.97%	415.85K	aa.aa	03/09
IDIS Holdings	15,270	15,330	14,900	-0.20%	2.58K	aa.aa	03/09
Yooshin Engineering	18,700	18,760	18,230	+1.14%	14.31K	aa.aa	03/09
YBM Net	2,140	2,175	2,095	+0.94%	3.8K	aa.aa	03/09
Insun Environmental New Tech Co	3,020	3,070	3,010	-0.66%	33.49K	aa.aa	03/09
Nice Total Cash Management	3,465	3,465	3,415	+0.43%	9.61K	aa.aa	03/09
Hansung Cleantech	1,538	1,759	1,518	0.00%	1.05M	aa.aa	03/09
Multicampus	23,550	23,700	23,350	-0.21%	3.8K	aa.aa	03/09
Y Entec	6,070	6,100	6,000	+1.00%	11.88K	aa.aa	03/09
Digital Daesung	8,670	8,680	8,590	+0.81%	15.78K	aa.aa	03/09
Modetour Network	8,860	9,100	8,860	-1.45%	22.53K	aa.aa	03/09
CG Invites	843	861	827	+0.12%	48.07K	aa.aa	03/09
Labgenomics	500	558	499	0.00%	0	aa.aa	03/09
Helixmith	2,955	3,055	2,900	+0.34%	88.09K	aa.aa	03/09
Biotoxtech	2,415	2,485	2,375	-2.62%	10.7K	aa.aa	03/09
Nasmedia	13,110	13,630	13,020	-2.53%	20.61K	aa.aa	03/09
Very Good Leisure	4,210	4,305	4,210	-1.86%	11.98K	aa.aa	03/09
Genexine	3,260	3,630	2,735	+15.81%	3.32M	aa.aa	03/09
Creverse	8,820	8,850	8,550	+2.56%	6.17K	aa.aa	03/09
Genematrix	1,645	1,709	1,592	+0.49%	88.78K	aa.aa	03/09
Itek Semiconductor	6,000	6,700	5,880	-10.04%	340.17K	aa.aa	03/09
Qurient	19,650	21,150	19,540	-4.15%	284.23K	aa.aa	03/09
EMnet	1,649	1,655	1,621	+0.37%	6.71K	aa.aa	03/09
JS Link	29,900	31,000	29,300	-2.61%	142.04K	aa.aa	03/09
Nice D&B	5,620	5,640	5,520	+0.72%	2.04K	aa.aa	03/09
Doosan Tesna	74,900	80,000	74,100	-4.22%	171.7K	aa.aa	03/09
Mega MD	1,509	1,521	1,461	+1.07%	5.82K	aa.aa	03/09
Mezzion Pharma	65,000	67,500	63,400	-1.66%	74.17K	aa.aa	03/09
LigaChem Biosciences	88,300	93,000	87,200	-2.75%	209.51K	aa.aa	03/09
Naturalendo Tech	2,080	2,170	2,060	-3.26%	9.15K	aa.aa	03/09
Dx Vx	2,285	2,455	2,285	-6.73%	61.53K	aa.aa	03/09
EyeGene	1,940	1,959	1,905	+0.73%	105.29K	aa.aa	03/09
DT&C	1,978	1,983	1,923	-0.25%	17.01K	aa.aa	03/09
Alteogen	283,000	313,500	282,000	-5.19%	1.25M	aa.aa	03/09
Kolmar BioTech	2,100	2,185	2,095	-1.87%	15.37K	aa.aa	03/09
Mega Study Edu	34,850	35,800	34,800	-1.41%	37.47K	aa.aa	03/09
GC Cell	14,760	15,290	13,700	+7.74%	153.69K	aa.aa	03/09
Moa Life Plus	549	727	541	-19.15%	2.61M	aa.aa	03/09
Hct Co	3,015	3,080	2,985	-2.11%	14.89K	aa.aa	03/09
Incross Co	5,070	5,190	4,995	-2.69%	21.44K	aa.aa	03/09
SillaJen	2,410	2,510	2,345	-2.23%	1.03M	aa.aa	03/09
ToolGen	33,400	35,150	33,050	-3.05%	16.07K	aa.aa	03/09
Genomictree	10,510	10,920	10,390	-1.13%	77.72K	aa.aa	03/09
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	03/09
Wise Birds	864	868	801	0.00%	0	aa.aa	03/09
Apt Neuroscience	2,770	3,050	2,210	+3.55%	540.15K	aa.aa	03/09
The Lamy	2,810	2,880	2,670	-2.43%	17.58K	aa.aa	03/09
Carelabs	1,892	1,920	1,860	-1.10%	16.35K	aa.aa	03/09
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	03/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	03/09
OliX Pharmaceuticals	91,800	101,900	91,200	-8.38%	282.94K	aa.aa	03/09
Com2uS N	2,535	2,540	2,465	-0.20%	28.71K	aa.aa	03/09
AptaBio Therapeutics	6,620	6,790	6,320	+4.91%	77.47K	aa.aa	03/09
Yellow Balloon Tour	3,105	3,230	3,080	-1.43%	26.15K	aa.aa	03/09
Cytogen	3,015	3,130	2,995	-0.82%	49.29K	aa.aa	03/09
Cellid	2,405	2,795	2,360	-1.03%	2.52M	aa.aa	03/09
Tiumbio	4,355	4,385	4,245	+0.35%	65.53K	aa.aa	03/09
HLB BioStep	2,420	2,500	2,360	0.00%	21.72K	aa.aa	03/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	03/09
Medpacto	2,795	2,915	2,730	-0.89%	115.49K	aa.aa	03/09
IBKimyoung Co Ltd	2,595	2,645	2,560	-0.19%	25.01K	aa.aa	03/09
CJ Bioscience	3,990	4,095	3,990	-2.68%	4.28K	aa.aa	03/09
Playd	2,275	2,355	2,265	-3.40%	15.47K	aa.aa	03/09
Dreamcis	3,300	3,490	3,250	-1.05%	48.53K	aa.aa	03/09
Macromill Embrain	1,334	1,334	1,270	-0.07%	4.84K	aa.aa	03/09
P And K Skin	1,832	1,832	1,768	+0.60%	11.74K	aa.aa	03/09
CHOOLIP SCIENCES	1,683	1,800	1,649	-4.10%	14.61K	aa.aa	03/09
C R Research	1,978	1,979	1,960	-0.05%	3.85K	aa.aa	03/09
Vaxcell	4,490	5,040	4,445	-10.56%	281.35K	aa.aa	03/09
Ko Bio	2,835	2,970	2,795	-4.71%	31.78K	aa.aa	03/09
Nepes Ark	23,650	25,250	23,200	-2.67%	106K	aa.aa	03/09
Celestra	5,250	5,250	347	0.00%	0	aa.aa	03/09
NgeneBio Co	1,622	1,776	1,622	-5.70%	51.31K	aa.aa	03/09
NBT	1,648	1,697	1,588	+0.86%	28.2K	aa.aa	03/09
Mobidays	916	934	894	0.00%	0	aa.aa	03/09
Penetrium Bioscience	5,100	5,580	4,980	+7.14%	2.55M	aa.aa	03/09
Curacle Co	9,650	10,460	9,590	-3.02%	113.59K	aa.aa	03/09
ViGenCell	6,260	6,500	6,100	+1.29%	187.79K	aa.aa	03/09
Abion	676	784	650	0.00%	0	aa.aa	03/09
AriBioLab Co	2,595	2,660	2,440	+5.27%	326.42K	aa.aa	03/09
Geninus	1,710	1,798	1,688	-2.73%	319.01K	aa.aa	03/09
Messe ESang	3,200	3,225	3,130	0.00%	7.99K	aa.aa	03/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	03/09
Voronoi	147,200	172,400	147,100	-13.16%	130.25K	aa.aa	03/09
AprilBio	16,770	17,300	16,600	-2.04%	199.52K	aa.aa	03/09
QRT	12,730	13,250	12,670	+0.63%	77.08K	aa.aa	03/09
DT CRO	1,538	1,577	1,500	-2.47%	13.29K	aa.aa	03/09
Inventage Lab	25,950	27,850	25,475	-5.64%	46.5K	aa.aa	03/09
Jeio	4,505	4,605	4,435	+0.11%	64.07K	aa.aa	03/09
BioInfra	1,510	1,538	1,459	-1.37%	25.61K	aa.aa	03/09
GI Innovation	7,620	8,220	7,620	-5.93%	348.46K	aa.aa	03/09
Quratis	2,680	2,990	2,655	-3.42%	36.05K	aa.aa	03/09
Pharos IBio	5,080	5,120	4,955	-0.20%	56.63K	aa.aa	03/09
RevuCorporation	5,990	6,000	5,650	+3.63%	7.33K	aa.aa	03/09
ZGOO Holdings	4,000	4,170	3,900	-0.62%	69.11K	aa.aa	03/09
Curocell	24,050	24,600	23,500	-0.21%	17.24K	aa.aa	03/09
EcoEye	9,440	9,520	9,130	-0.63%	7.29K	aa.aa	03/09
Y Biologics	8,460	8,740	8,300	-1.86%	26.61K	aa.aa	03/09
WoojinNTec	12,720	13,050	12,600	-0.08%	68.02K	aa.aa	03/09
Dream Insight	1,208	1,212	1,200	-0.33%	21.7K	aa.aa	03/09
IMBDX	2,960	2,985	2,900	0.00%	11.25K	aa.aa	03/09
DND PharmaTech	48,500	50,300	47,850	-1.12%	511.5K	aa.aa	03/09
Gridwiz	12,750	13,430	12,500	-2.67%	32.91K	aa.aa	03/09
HEM Pharma	38,150	39,250	37,800	+1.06%	4.18K	aa.aa	03/09
3Billion	4,695	4,905	4,610	-2.29%	118.01K	aa.aa	03/09
Chai Communication	2,420	2,575	2,370	-1.22%	16.02K	aa.aa	03/09
OnCoCross	3,450	3,570	3,405	-2.68%	40.06K	aa.aa	03/09
Onconic Therapeutics	17,110	17,580	16,530	+1.85%	822.02K	aa.aa	03/09
Day1	3,030	3,450	2,995	0.00%	7.2K	aa.aa	03/09
OrganoidSciences	6,550	6,580	6,300	+0.46%	26.21K	aa.aa	03/09
ImmuneOncia Therapeutics	2,805	2,945	2,755	-2.09%	135.39K	aa.aa	03/09
Intocell	17,600	18,490	17,270	-3.24%	33.9K	aa.aa	03/09
GC Genome	5,420	5,680	5,360	-3.73%	110.48K	aa.aa	03/09
Proteina	30,750	31,400	29,650	+0.16%	54.58K	aa.aa	03/09
Adforus	7,020	7,150	6,440	+0.72%	12.01K	aa.aa	03/09
Aimed Bio	22,400	24,000	22,200	-3.45%	91.03K	aa.aa	03/09
Fescaro	6,670	6,940	6,670	-3.89%	11.07K	aa.aa	03/09
Rznomics	26,400	28,350	25,650	-4.86%	179.46K	aa.aa	03/09
SemiFive	14,150	15,220	13,890	-4.46%	218.82K	aa.aa	03/09
Esteem	3,340	3,530	3,340	-3.75%	21.13K	aa.aa	03/09
Kanaph Therapeutics	16,160	16,390	15,200	+2.41%	60.65K	aa.aa	03/09
Imbiologics	14,320	15,230	14,210	-3.18%	53.59K	aa.aa	03/09
Inventera	7,890.00	8,120.00	7,700.00	-1.38%	11.67K	aa.aa	03/09
Madup	7,830.00	10,090.00	7,810.00	-15.44%	2.88M	aa.aa	03/09

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,214.48

-111.16

-0.17%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,745.40

+78.7

+1.03%

US Tech 100

29,476.50

+333.2

+1.14%

DAX

26,007.57

+168.24

+0.65%

Dollar Index

98.94

-0.612

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.93K
Ayala Land	15.000	+1.76%	18.74M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.79M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.38M
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.79M
Philex Mining	11.500	+3.98%	16.38M
AREIT,	36.80	+0.27%	1.10M
Manila Electric	460.40	+0.96%	188.48K
Ayala Land	15.000	+1.76%	18.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	20.450	+52.34%	31.154
Aaa A Aaaa	20.450	+52.34%	31.154
Aaa A Aa	38.000	+48.14%	56.293
Aaaaaaaaaa Aaaaaaa	38.000	+48.14%	56.293
Aaaa Aaaaaaaaaa	230.000	+43.39%	329.797
Aaaaa Aa A Aaa	230.000	+43.39%	329.797
Aa Aaaaaaaaaaaaaaaaa	1.0900	+36.56%	1.4885

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	20.450	+52.34%	31.154
Aaa A Aaaa	20.450	+52.34%	31.154
Aaa A Aa	38.000	+48.14%	56.293
Aaaaaaaaaa Aaaaaaa	38.000	+48.14%	56.293
Aaaa Aaaaaaaaaa	230.000	+43.39%	329.797
Aaaaa Aa A Aaa	230.000	+43.39%	329.797
Aa Aaaaaaaaaaaaaaaaa	1.0900	+36.56%	1.4885

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio