Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
38,400 | 38,650 | 37,400 | -0.26% | 629.2K | xx.xx | ||
668 | 707 | 667 | -4.57% | 415.49K | xx.xx | ||
3,915 | 3,955 | 3,900 | -0.51% | 22.2K | xx.xx | ||
1,001 | 1,006 | 999 | -0.60% | 122.91K | xx.xx | ||
6,660 | 7,060 | 6,660 | -5.26% | 58.88K | xx.xx | ||
3,365 | 3,540 | 2,805 | +21.26% | 5.45M | xx.xx | ||
12,680 | 12,770 | 11,550 | +5.58% | 6.82M | xx.xx | ||
8,430 | 8,520 | 8,340 | -1.40% | 23.71K | xx.xx | ||
332 | 336 | 327 | -0.60% | 32.53K | xx.xx | ||
2,935 | 3,015 | 2,830 | -1.51% | 18.87K | xx.xx | ||
4,330 | 4,790 | 4,290 | -5.97% | 1.53M | xx.xx | ||
428 | 461 | 423 | -5.31% | 1.56M | xx.xx | ||
22,000 | 22,300 | 21,400 | +2.33% | 518.28K | xx.xx | ||
2,245 | 2,295 | 2,225 | -0.66% | 286.08K | xx.xx | ||
64,000 | 65,900 | 60,200 | -1.08% | 645.82K | xx.xx | ||
13,240 | 13,490 | 13,210 | -1.41% | 88.4K | xx.xx | ||
1,409 | 1,489 | 1,408 | -4.15% | 487.78K | xx.xx | ||
4,655 | 4,710 | 4,635 | -0.11% | 169.22K | xx.xx | ||
601 | 609 | 598 | -0.83% | 489.2K | xx.xx | ||
1,445 | 1,480 | 1,436 | -0.34% | 50.69K | xx.xx | ||
5,570 | 5,780 | 5,570 | -2.62% | 108.86K | xx.xx | ||
11,420 | 11,590 | 11,300 | -1.30% | 14.61K | xx.xx | ||
88,300 | 88,900 | 82,100 | +3.76% | 956.32K | xx.xx | ||
1,830 | 1,838 | 1,823 | -0.11% | 50.3K | xx.xx | ||
10,350 | 10,840 | 10,300 | -3.81% | 113.3K | xx.xx | ||
1,314 | 1,343 | 1,295 | -1.20% | 787.03K | xx.xx | ||
3,815 | 3,990 | 3,765 | +0.39% | 4.32K | xx.xx | ||
2,625 | 2,800 | 2,615 | -5.91% | 1.18M | xx.xx | ||
3,105 | 3,185 | 3,105 | -1.74% | 8.12K | xx.xx | ||
15,600 | 15,980 | 15,550 | -1.14% | 66.57K | xx.xx | ||
7,150 | 7,790 | 6,750 | +1.56% | 1.07M | xx.xx | ||
815 | 817 | 805 | -0.37% | 27.61K | xx.xx | ||
2,005 | 2,090 | 1,995 | -2.91% | 63.52K | xx.xx | ||
10,770 | 11,030 | 10,770 | -1.64% | 101.04K | xx.xx | ||
78,400 | 83,100 | 76,300 | -5.66% | 242.22K | xx.xx | ||
846 | 865 | 825 | +0.36% | 63.83K | xx.xx | ||
11,880 | 12,060 | 11,350 | -1.57% | 1.93M | xx.xx | ||
5,140 | 5,320 | 5,110 | -2.65% | 974.12K | xx.xx | ||
588 | 601 | 584 | -1.34% | 154.82K | xx.xx | ||
2,450 | 2,470 | 2,405 | -0.41% | 162.67K | xx.xx | ||
21,350 | 21,700 | 21,200 | -1.39% | 8K | xx.xx | ||
37,800 | 38,600 | 36,450 | +0.40% | 936.55K | xx.xx | ||
1,760 | 1,783 | 1,740 | 0.00% | 28.17K | xx.xx | ||
1,210 | 1,210 | 1,179 | +2.37% | 18.05K | xx.xx | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | xx.xx | ||
36,100 | 36,350 | 34,900 | -0.55% | 246.4K | xx.xx | ||
9,400 | 9,480 | 8,720 | +7.67% | 605.58K | xx.xx | ||
1,215 | 1,228 | 1,201 | -0.90% | 518K | xx.xx | ||
4,490 | 4,665 | 4,435 | -1.54% | 341.92K | xx.xx | ||
4,640 | 4,760 | 4,615 | -1.49% | 31.68K | xx.xx | ||
230 | 237 | 228 | -0.86% | 1.17M | xx.xx | ||
4,150 | 4,580 | 4,120 | -1.78% | 231.07K | xx.xx | ||
6,240 | 6,520 | 6,240 | -3.11% | 20.72K | xx.xx | ||
173,900 | 176,000 | 170,900 | -0.97% | 102.33K | xx.xx | ||
8,240 | 8,450 | 8,200 | -0.72% | 16.08K | xx.xx | ||
1,952 | 1,966 | 1,952 | -0.76% | 3.61K | xx.xx | ||
5,740 | 5,750 | 5,660 | +0.35% | 10.6K | xx.xx | ||
2,580 | 2,605 | 2,570 | -0.39% | 54.01K | xx.xx | ||
37,000 | 38,000 | 36,300 | -1.86% | 351.52K | xx.xx | ||
3,360 | 3,420 | 3,350 | -1.18% | 69.6K | xx.xx | ||
2,870 | 3,050 | 2,810 | -2.21% | 2.67M | xx.xx | ||
3,050 | 3,125 | 3,030 | -1.29% | 27.05K | xx.xx | ||
3,135 | 3,195 | 3,105 | +0.48% | 37.09K | xx.xx | ||
907 | 917 | 897 | -0.66% | 336.46K | xx.xx | ||
7,800 | 8,100 | 7,770 | -2.50% | 59.71K | xx.xx | ||
7,890 | 8,150 | 7,700 | +3.00% | 2.3M | xx.xx | ||
3,930 | 4,000 | 3,900 | -0.51% | 53.09K | xx.xx | ||
6,710 | 6,770 | 6,640 | -1.03% | 20.05K | xx.xx | ||
17,760 | 18,200 | 17,730 | -2.42% | 11.85K | xx.xx | ||
5,760 | 5,890 | 5,700 | -0.69% | 138.19K | xx.xx | ||
2,300 | 2,355 | 2,290 | -1.50% | 173.83K | xx.xx | ||
18,250 | 19,500 | 17,400 | +5.25% | 55.16K | xx.xx | ||
610 | 620 | 606 | -1.13% | 139.61K | xx.xx | ||
1,614 | 1,657 | 1,614 | -2.65% | 666.69K | xx.xx | ||
2,240 | 2,260 | 2,220 | -1.54% | 15.79K | xx.xx | ||
1,108 | 1,250 | 926 | +13.52% | 6.49M | xx.xx | ||
2,720 | 2,735 | 2,640 | -0.73% | 139.85K | xx.xx | ||
3,350 | 3,480 | 3,290 | -2.76% | 58.1K | xx.xx | ||
5,300 | 5,380 | 5,140 | 0.00% | 37.22K | xx.xx | ||
1,089 | 1,095 | 1,050 | +1.97% | 16.92K | xx.xx | ||
15,900 | 16,170 | 15,550 | -1.06% | 44.61K | xx.xx | ||
9,650 | 10,040 | 9,560 | -3.11% | 390.13K | xx.xx | ||
2,685 | 2,765 | 2,675 | -0.92% | 69.49K | xx.xx | ||
4,890 | 5,010 | 4,885 | -1.81% | 105.44K | xx.xx | ||
9,090 | 9,310 | 9,070 | -1.20% | 156.76K | xx.xx | ||
1,672 | 1,739 | 1,665 | -0.48% | 42.64K | xx.xx | ||
6,590 | 6,680 | 6,550 | +0.15% | 111.45K | xx.xx | ||
17,560 | 18,200 | 17,560 | -2.71% | 120.23K | xx.xx | ||
1,783 | 1,819 | 1,783 | -0.83% | 200.31K | xx.xx | ||
22,950 | 23,350 | 22,800 | -1.08% | 112.15K | xx.xx | ||
746 | 795 | 739 | -5.69% | 839.62K | xx.xx | ||
1,381 | 1,438 | 1,373 | -2.61% | 74.83K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
2,300 | 2,355 | 2,300 | -1.92% | 123.66K | xx.xx | ||
5,890 | 6,180 | 5,820 | -3.28% | 244.61K | xx.xx | ||
652 | 665 | 646 | -1.21% | 347.12K | xx.xx | ||
1,288 | 1,308 | 1,279 | -1.60% | 182.9K | xx.xx | ||
5,210 | 5,330 | 5,170 | -0.57% | 242.29K | xx.xx | ||
11,590 | 11,590 | 11,010 | +4.23% | 167.75K | xx.xx | ||
21,300 | 21,900 | 20,750 | -1.62% | 167.1K | xx.xx | ||
14,850 | 14,930 | 14,310 | +1.23% | 239.07K | xx.xx | ||
11,260 | 11,400 | 10,470 | +3.21% | 2.82M | xx.xx | ||
5,850 | 5,880 | 5,510 | +2.27% | 145.43K | xx.xx | ||
2,900 | 2,910 | 2,870 | 0.00% | 52.96K | xx.xx | ||
7,130 | 7,250 | 7,100 | -0.56% | 21.99K | xx.xx | ||
14,910 | 15,050 | 14,710 | 0.00% | 20.39K | xx.xx | ||
1,379 | 1,423 | 1,375 | -0.79% | 300.07K | xx.xx | ||
3,030 | 3,110 | 3,020 | -2.57% | 48.52K | xx.xx | ||
4,215 | 4,260 | 4,170 | -0.47% | 17.72K | xx.xx | ||
5,950 | 6,240 | 5,950 | -3.72% | 48.62K | xx.xx | ||
8,430 | 8,670 | 8,300 | -1.75% | 35.58K | xx.xx | ||
2,410 | 2,490 | 2,385 | -2.63% | 47.15K | xx.xx | ||
1,150 | 1,179 | 1,146 | -1.88% | 83.68K | xx.xx | ||
4,355 | 4,380 | 4,335 | -1.25% | 9.83K | xx.xx | ||
4,385 | 4,500 | 4,385 | -2.34% | 32.8K | xx.xx | ||
3,510 | 3,640 | 3,510 | -2.36% | 2.92K | xx.xx | ||
27,350 | 28,350 | 27,350 | -2.32% | 45.92K | xx.xx | ||
59,500 | 60,200 | 59,200 | -1.00% | 51.31K | xx.xx | ||
4,335 | 4,430 | 4,330 | -1.92% | 21.83K | xx.xx | ||
5,030 | 5,200 | 5,030 | -2.71% | 80.56K | xx.xx | ||
1,250 | 1,257 | 1,238 | +0.56% | 31.91K | xx.xx | ||
9,900 | 10,830 | 9,180 | +8.08% | 3.94M | xx.xx | ||
20,050 | 20,800 | 19,990 | -2.43% | 115.11K | xx.xx | ||
2,815 | 2,875 | 2,750 | -0.18% | 96.69K | xx.xx | ||
5,100 | 5,210 | 5,070 | -1.54% | 20.31K | xx.xx | ||
1,883 | 1,899 | 1,864 | -0.37% | 81.59K | xx.xx | ||
1,025 | 1,033 | 992 | -0.77% | 109.79K | xx.xx | ||
802 | 804 | 798 | 0.00% | 213.76K | xx.xx | ||
221,000 | 222,500 | 214,500 | -1.12% | 159.91K | xx.xx | ||
23,300 | 24,550 | 23,300 | -4.90% | 184.29K | xx.xx | ||
6,050 | 6,200 | 6,030 | -0.49% | 150.03K | xx.xx | ||
14,840 | 15,680 | 14,770 | -4.44% | 941.59K | xx.xx | ||
4,935 | 4,990 | 4,900 | -0.30% | 5.86K | xx.xx | ||
10,190 | 11,110 | 9,500 | +5.82% | 3.75M | xx.xx | ||
1,319 | 1,339 | 1,291 | +1.07% | 34.03K | xx.xx | ||
8,960 | 9,180 | 8,960 | -1.43% | 104.72K | xx.xx | ||
2,105 | 2,200 | 2,100 | -3.22% | 359.04K | xx.xx | ||
2,075 | 2,135 | 2,040 | -1.19% | 69.72K | xx.xx | ||
13,190 | 13,580 | 13,130 | -2.30% | 87.58K | xx.xx | ||
3,815 | 3,880 | 3,785 | -1.42% | 29.16K | xx.xx | ||
6,010 | 6,130 | 5,990 | -0.99% | 163.01K | xx.xx | ||
5,800 | 5,960 | 5,710 | 0.00% | 0 | xx.xx | ||
24,750 | 25,100 | 24,650 | +0.20% | 11.53K | xx.xx | ||
3,735 | 3,800 | 3,730 | -1.19% | 348.91K | xx.xx | ||
22,900 | 24,700 | 22,800 | -4.98% | 364.79K | xx.xx | ||
6,880 | 7,040 | 6,850 | -0.72% | 100.2K | xx.xx | ||
3,355 | 3,480 | 3,340 | -3.17% | 69.47K | xx.xx | ||
131,400 | 132,700 | 127,500 | -0.83% | 50.43K | xx.xx | ||
1,462 | 1,491 | 1,461 | -1.95% | 101.42K | xx.xx | ||
2,280 | 2,495 | 2,260 | -1.72% | 121.65K | xx.xx | ||
14,890 | 15,150 | 14,720 | -1.85% | 29.03K | xx.xx | ||
1,005 | 1,065 | 1,003 | -0.89% | 26.73K | xx.xx | ||
1,765 | 1,795 | 1,750 | -1.12% | 51.13K | xx.xx | ||
1,215 | 1,227 | 1,210 | -1.94% | 22.5K | xx.xx | ||
8,510 | 8,710 | 8,500 | -1.62% | 31.48K | xx.xx | ||
4,125 | 4,215 | 4,085 | -2.83% | 64.19K | xx.xx | ||
2,300 | 2,395 | 2,260 | -3.36% | 1.39M | xx.xx | ||
2,915 | 2,965 | 2,890 | -1.69% | 9.46K | xx.xx | ||
2,025 | 2,110 | 2,000 | -2.41% | 259.64K | xx.xx | ||
3,315 | 3,350 | 3,270 | +0.45% | 16.19K | xx.xx | ||
127,000 | 133,400 | 125,300 | -3.13% | 123.13K | xx.xx | ||
32,300 | 32,550 | 31,950 | -0.62% | 3.7K | xx.xx | ||
19,550 | 19,970 | 19,550 | -1.71% | 478.9K | xx.xx | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | xx.xx | ||
2,805 | 2,880 | 2,785 | -2.26% | 14.11K | xx.xx | ||
2,705 | 2,725 | 2,695 | -0.55% | 3.82K | xx.xx | ||
5,790 | 5,830 | 5,740 | -0.69% | 38.34K | xx.xx | ||
11,180 | 11,200 | 10,770 | -0.18% | 230.23K | xx.xx | ||
778 | 828 | 753 | 0.00% | 0 | xx.xx | ||
16,050 | 16,430 | 15,850 | -2.31% | 59.32K | xx.xx | ||
1,389 | 1,394 | 1,388 | -0.93% | 15.01K | xx.xx | ||
4,215 | 4,305 | 4,215 | -1.06% | 26.33K | xx.xx | ||
3,060 | 3,115 | 2,905 | +3.73% | 212K | xx.xx | ||
3,460 | 3,735 | 3,400 | -3.22% | 91.49K | xx.xx | ||
1,342 | 1,367 | 1,285 | -0.74% | 61.09K | xx.xx | ||
4,925 | 4,965 | 4,855 | +0.10% | 41.1K | xx.xx | ||
16,510 | 17,760 | 16,510 | -7.04% | 79.58K | xx.xx | ||
1,950 | 2,050 | 1,950 | -2.01% | 293.98K | xx.xx | ||
4,565 | 4,705 | 4,565 | -1.19% | 52.54K | xx.xx | ||
6,850 | 7,130 | 6,840 | -4.20% | 41.6K | xx.xx | ||
21,400 | 22,200 | 21,300 | -1.15% | 12.99K | xx.xx | ||
1,541 | 1,597 | 1,539 | -2.96% | 15.82K | xx.xx | ||
2,220 | 2,235 | 2,200 | 0.00% | 34.95K | xx.xx | ||
1,371 | 1,438 | 1,334 | -3.45% | 656.31K | xx.xx | ||
37,100 | 37,850 | 37,000 | -1.98% | 38.97K | xx.xx | ||
21,650 | 22,850 | 21,450 | -5.04% | 434.81K | xx.xx | ||
143,400 | 152,000 | 139,000 | -0.21% | 506.83K | xx.xx | ||
5,030 | 5,130 | 5,000 | -1.57% | 76.89K | xx.xx | ||
664 | 678 | 655 | +0.15% | 108.65K | xx.xx | ||
14,520 | 14,790 | 14,390 | -0.48% | 40.78K | xx.xx | ||
19,530 | 19,990 | 19,500 | -1.46% | 43.07K | xx.xx | ||
230 | 239 | 227 | -4.17% | 254.34K | xx.xx | ||
5,830 | 5,830 | 5,730 | -0.34% | 8.6K | xx.xx | ||
18,140 | 18,650 | 18,010 | -2.58% | 719.6K | xx.xx | ||
2,070 | 2,230 | 2,040 | -0.72% | 20.79K | xx.xx | ||
4,125 | 4,250 | 4,090 | -1.20% | 20.63K | xx.xx | ||
8,360 | 8,690 | 8,070 | -4.02% | 1.03M | xx.xx | ||
4,045 | 4,065 | 3,855 | +3.45% | 302.4K | xx.xx | ||
3,500 | 3,545 | 3,445 | +0.86% | 110.01K | xx.xx | ||
20,900 | 21,100 | 20,300 | +0.97% | 87.56K | xx.xx | ||
14,630 | 15,080 | 14,510 | -2.14% | 170.81K | xx.xx | ||
19,060 | 20,200 | 19,060 | -4.70% | 228.63K | xx.xx | ||
1,721 | 1,798 | 1,704 | -1.09% | 78.93K | xx.xx | ||
398 | 402 | 395 | -0.25% | 139.56K | xx.xx | ||
47,650 | 50,300 | 47,000 | -6.02% | 294.8K | xx.xx | ||
13,190 | 14,540 | 12,820 | +3.29% | 881.72K | xx.xx | ||
6,130 | 6,290 | 6,100 | -1.76% | 294.43K | xx.xx | ||
979 | 1,020 | 872 | +7.82% | 865.81K | xx.xx | ||
14,080 | 14,700 | 13,830 | -0.71% | 248.19K | xx.xx | ||
1,471 | 1,505 | 1,471 | -1.67% | 347.83K | xx.xx | ||
9,440 | 9,630 | 9,260 | -0.11% | 51.46K | xx.xx | ||
1,249 | 1,319 | 1,234 | -4.29% | 439.8K | xx.xx | ||
67,300 | 67,900 | 61,800 | +10.87% | 1.49M | xx.xx | ||
2,450 | 2,500 | 2,450 | -1.80% | 16.95K | xx.xx | ||
1,716 | 1,725 | 1,650 | -0.52% | 57.4K | xx.xx | ||
600 | 600 | 600 | 0.00% | 0 | xx.xx | ||
7,250 | 7,400 | 7,140 | 0.00% | 37.53K | xx.xx | ||
9,580 | 9,720 | 9,180 | +1.70% | 146.59K | xx.xx | ||
16,290 | 17,690 | 16,110 | -6.91% | 481.21K | xx.xx | ||
6,850 | 7,460 | 6,810 | -2.97% | 537.26K | xx.xx | ||
28,400 | 32,050 | 27,400 | -6.89% | 1.38M | xx.xx | ||
2,550 | 2,650 | 2,550 | -4.14% | 30.82K | xx.xx | ||
9,800 | 10,160 | 9,660 | -1.31% | 33.31K | xx.xx | ||
14,750 | 15,180 | 14,660 | +0.48% | 80.08K | xx.xx | ||
7,630 | 7,690 | 7,630 | -1.04% | 173.11K | xx.xx | ||
3,705 | 3,765 | 3,680 | -1.07% | 53.79K | xx.xx | ||
1,317 | 1,365 | 1,308 | +0.15% | 42.29K | xx.xx | ||
22,350 | 22,650 | 21,300 | -2.40% | 1.21M | xx.xx | ||
4,440 | 4,580 | 4,390 | -2.95% | 42.87K | xx.xx | ||
76,500 | 78,700 | 75,600 | -1.54% | 20.05K | xx.xx | ||
6,920 | 7,130 | 6,900 | -1.98% | 40.6K | xx.xx | ||
5,620 | 5,650 | 5,570 | +0.54% | 19.88K | xx.xx | ||
17,880 | 18,410 | 17,820 | -2.93% | 133.08K | xx.xx | ||
21,900 | 22,450 | 21,500 | -2.23% | 404.65K | xx.xx | ||
5,610 | 5,800 | 5,610 | -2.60% | 143.93K | xx.xx | ||
6,630 | 6,740 | 6,630 | -1.49% | 24.24K | xx.xx | ||
1,417 | 1,439 | 1,394 | -1.32% | 97.46K | xx.xx | ||
7,340 | 7,500 | 7,320 | -1.61% | 33.15K | xx.xx | ||
5,600 | 5,600 | 5,320 | +3.13% | 103.68K | xx.xx | ||
6,440 | 6,570 | 6,100 | +1.26% | 118.07K | xx.xx | ||
60,600 | 62,500 | 60,100 | -2.57% | 275.74K | xx.xx | ||
14,270 | 14,890 | 14,260 | +0.49% | 292.07K | xx.xx | ||
26,150 | 26,400 | 24,650 | +3.56% | 674.35K | xx.xx | ||
2,100 | 2,150 | 1,830 | +11.29% | 762.54K | xx.xx | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | xx.xx | ||
1,272 | 1,309 | 1,257 | +0.95% | 1.68M | xx.xx | ||
1,738 | 1,750 | 1,722 | -0.34% | 20.26K | xx.xx | ||
2,800 | 2,810 | 2,790 | +0.18% | 19.68K | xx.xx | ||
1,625 | 1,740 | 1,596 | -3.27% | 3.83M | xx.xx | ||
19,860 | 20,550 | 19,850 | -2.41% | 153.31K | xx.xx | ||
8,500 | 8,670 | 8,310 | -1.96% | 24.33K | xx.xx | ||
50,000 | 51,600 | 48,550 | -1.38% | 121.17K | xx.xx | ||
1,285 | 1,480 | 1,230 | 0.00% | 0 | xx.xx | ||
19,970 | 20,600 | 19,810 | -3.29% | 8.91K | xx.xx | ||
21,850 | 22,600 | 21,800 | -3.32% | 118.61K | xx.xx | ||
3,630 | 3,700 | 3,615 | -1.09% | 51.7K | xx.xx | ||
6,150 | 6,830 | 5,760 | +1.15% | 891.43K | xx.xx | ||
490 | 506 | 478 | +1.66% | 981.17K | xx.xx | ||
34,300 | 35,200 | 34,000 | -2.42% | 262.18K | xx.xx | ||
9,750 | 9,990 | 9,750 | -1.81% | 51.76K | xx.xx | ||
16,580 | 17,150 | 16,360 | -1.66% | 912.82K | xx.xx | ||
3,710 | 3,855 | 3,710 | -4.26% | 46.92K | xx.xx | ||
31,500 | 32,550 | 31,200 | -3.23% | 36K | xx.xx | ||
6,020 | 6,100 | 5,700 | +0.67% | 171.16K | xx.xx | ||
14,400 | 14,790 | 14,400 | -2.11% | 235.61K | xx.xx | ||
9,100 | 9,210 | 8,980 | -0.98% | 12.66K | xx.xx | ||
43,350 | 43,800 | 42,700 | -0.23% | 133.49K | xx.xx | ||
10,470 | 10,690 | 10,350 | -0.85% | 170.1K | xx.xx | ||
6,310 | 6,390 | 6,280 | -0.63% | 35.24K | xx.xx | ||
6,610 | 6,980 | 6,520 | 0.00% | 195.12K | xx.xx | ||
7,140 | 7,230 | 7,000 | -0.56% | 163.84K | xx.xx | ||
399 | 400 | 382 | 0.00% | 382.68K | xx.xx | ||
2,580 | 2,685 | 2,580 | -2.27% | 68.95K | xx.xx | ||
2,015 | 2,095 | 2,000 | -0.98% | 104.32K | xx.xx | ||
945 | 1,012 | 885 | 0.00% | 0 | xx.xx | ||
20,400 | 20,650 | 20,250 | -0.97% | 6.74K | xx.xx | ||
18,010 | 18,010 | 17,960 | +0.06% | 72.82K | xx.xx | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | xx.xx | ||
4,500 | 4,650 | 4,450 | +0.11% | 9.56K | xx.xx | ||
1,165 | 1,229 | 1,130 | -1.77% | 223.47K | xx.xx | ||
1,815 | 1,826 | 1,783 | +0.50% | 75.09K | xx.xx | ||
18,430 | 18,470 | 17,910 | -0.27% | 147.66K | xx.xx | ||
8,020 | 8,190 | 7,910 | -1.60% | 47.15K | xx.xx | ||
8,880 | 9,100 | 8,830 | -1.88% | 21.01K | xx.xx | ||
24,950 | 25,400 | 23,950 | -1.19% | 218.55K | xx.xx | ||
4,430 | 4,485 | 4,370 | +0.34% | 179.43K | xx.xx | ||
1,182 | 1,215 | 1,172 | -1.50% | 28.09K | xx.xx | ||
829 | 847 | 828 | -2.13% | 78.88K | xx.xx | ||
1,566 | 1,579 | 1,528 | -0.82% | 85.57K | xx.xx | ||
994 | 1,010 | 986 | -0.90% | 25.71K | xx.xx | ||
52,100 | 52,900 | 50,800 | -0.76% | 217.08K | xx.xx | ||
3,485 | 3,540 | 3,440 | -0.43% | 75.96K | xx.xx | ||
2,515 | 2,585 | 2,495 | -0.40% | 413.13K | xx.xx | ||
884 | 994 | 862 | -2.21% | 1.28M | xx.xx | ||
37,650 | 37,900 | 37,000 | +0.67% | 115.73K | xx.xx | ||
2,940 | 3,035 | 2,925 | -0.51% | 31.01K | xx.xx | ||
13,930 | 14,200 | 13,850 | -1.97% | 22.17K | xx.xx | ||
11,390 | 13,260 | 11,200 | -3.88% | 575.77K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
3,795 | 3,950 | 3,760 | -2.06% | 45.69K | xx.xx | ||
8,230 | 8,280 | 8,140 | -0.12% | 14.13K | xx.xx | ||
15,600 | 16,140 | 15,560 | -2.92% | 26.3K | xx.xx | ||
18,150 | 18,200 | 17,850 | +0.55% | 8.54K | xx.xx | ||
879 | 930 | 850 | +0.46% | 297.19K | xx.xx | ||
16,300 | 16,660 | 16,010 | +1.68% | 69.49K | xx.xx | ||
5,850 | 6,140 | 5,800 | -4.41% | 51.48K | xx.xx | ||
640 | 680 | 568 | 0.00% | 0 | xx.xx | ||
7,000 | 7,080 | 6,940 | -0.28% | 2.05K | xx.xx | ||
932 | 955 | 931 | -2.31% | 140.26K | xx.xx | ||
1,510 | 1,536 | 1,509 | -2.01% | 50.37K | xx.xx | ||
4,345 | 4,400 | 4,325 | -0.34% | 43.87K | xx.xx | ||
1,176 | 1,299 | 1,079 | +2.71% | 5.24M | xx.xx | ||
18,550 | 18,780 | 18,290 | -1.12% | 50.91K | xx.xx | ||
13,600 | 13,930 | 13,310 | -0.58% | 50.37K | xx.xx | ||
5,980 | 6,230 | 5,850 | -0.50% | 2.89M | xx.xx | ||
7,480 | 7,740 | 7,400 | +0.40% | 109.48K | xx.xx | ||
410 | 415 | 406 | -0.97% | 507.4K | xx.xx | ||
604 | 611 | 599 | +0.17% | 72.45K | xx.xx | ||
4,380 | 4,445 | 4,375 | -0.68% | 49.51K | xx.xx | ||
2,560 | 2,660 | 2,550 | -0.78% | 231.69K | xx.xx | ||
13,090 | 13,350 | 12,940 | -1.21% | 95.18K | xx.xx | ||
2,710 | 2,715 | 2,600 | +2.46% | 65.97K | xx.xx | ||
1,070 | 1,095 | 1,070 | -1.38% | 197.45K | xx.xx | ||
19,340 | 24,150 | 19,130 | +1.52% | 959.43K | xx.xx | ||
28,650 | 29,000 | 28,500 | 0.00% | 5.57K | xx.xx | ||
52,100 | 55,700 | 50,400 | -3.70% | 524.12K | xx.xx | ||
6,020 | 6,230 | 6,010 | -0.33% | 692.32K | xx.xx | ||
25,700 | 26,400 | 25,550 | -1.91% | 167.64K | xx.xx | ||
2,265 | 2,325 | 2,265 | -2.16% | 387.84K | xx.xx | ||
1,494 | 1,543 | 1,459 | -1.39% | 76.73K | xx.xx | ||
2,050 | 2,145 | 1,999 | -3.98% | 2.17M | xx.xx | ||
13,450 | 13,670 | 13,420 | -1.32% | 16.35K | xx.xx | ||
506 | 532 | 481 | -4.17% | 723.65K | xx.xx | ||
38,550 | 39,750 | 38,050 | -2.41% | 157.48K | xx.xx | ||
13,710 | 14,300 | 13,600 | -3.04% | 154.61K | xx.xx | ||
306 | 322 | 304 | 0.00% | 0 | xx.xx | ||
78,300 | 78,500 | 77,000 | +1.29% | 34.95K | xx.xx | ||
4,580 | 4,610 | 4,505 | +0.33% | 121.26K | xx.xx | ||
600 | 632 | 589 | -3.07% | 434.73K | xx.xx | ||
10,500 | 10,830 | 10,300 | -2.60% | 48.47K | xx.xx | ||
23,700 | 25,000 | 23,250 | -5.20% | 183.1K | xx.xx | ||
34,250 | 35,650 | 34,250 | -3.52% | 333.86K | xx.xx | ||
5,500 | 5,710 | 5,460 | -4.01% | 8.35K | xx.xx | ||
17,900 | 18,950 | 16,490 | +14.38% | 13.2M | xx.xx | ||
13,930 | 14,000 | 13,760 | +0.14% | 27.73K | xx.xx | ||
14,400 | 14,740 | 14,260 | -1.64% | 22.48K | xx.xx | ||
15,480 | 16,030 | 15,370 | -3.43% | 2.74M | xx.xx | ||
35,500 | 35,500 | 34,500 | -0.14% | 180.81K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,310 | 3,525 | 3,280 | -3.22% | 416.12K | xx.xx | ||
901 | 972 | 666 | 0.00% | 0 | xx.xx | ||
3,110 | 3,125 | 3,010 | 0.00% | 7.58K | xx.xx | ||
271 | 271 | 215 | 0.00% | 0 | xx.xx | ||
970 | 986 | 959 | -0.92% | 84.54K | xx.xx | ||
4,070 | 4,110 | 3,850 | -0.12% | 34.09K | xx.xx | ||
9,260 | 9,440 | 9,210 | -1.70% | 21.63K | xx.xx | ||
530 | 531 | 520 | 0.00% | 0 | xx.xx | ||
596 | 613 | 593 | -2.30% | 91.09K | xx.xx | ||
2,300 | 2,330 | 2,260 | -1.08% | 189.55K | xx.xx | ||
2,105 | 2,390 | 2,050 | -4.75% | 363.03K | xx.xx | ||
3,775 | 3,930 | 3,750 | -4.31% | 68.15K | xx.xx | ||
10,110 | 10,160 | 9,930 | +1.51% | 21.49K | xx.xx | ||
2,820 | 3,145 | 2,820 | -2.08% | 8.96M | xx.xx | ||
80,900 | 81,000 | 75,700 | +3.72% | 93.12K | xx.xx | ||
15,600 | 15,810 | 15,300 | -0.64% | 10.16K | xx.xx | ||
3,025 | 3,080 | 3,020 | -0.17% | 14.48K | xx.xx | ||
1,022 | 1,026 | 993 | +0.59% | 12.07K | xx.xx | ||
46,950 | 49,300 | 45,600 | -2.90% | 87.81K | xx.xx | ||
9,600 | 10,520 | 9,410 | 0.00% | 62.59K | xx.xx | ||
6,110 | 6,240 | 6,050 | +0.16% | 52.34K | xx.xx | ||
8,120 | 8,230 | 8,070 | -0.73% | 17.72K | xx.xx | ||
2,145.00 | 2,195.00 | 2,145.00 | -2.28% | 49.36K | xx.xx | ||
6,360 | 6,550 | 6,340 | -1.09% | 32.34K | xx.xx | ||
25,000 | 25,550 | 24,800 | -1.19% | 156.14K | xx.xx | ||
22,650 | 22,700 | 20,600 | +10.76% | 1.79M | xx.xx | ||
2,805 | 2,960 | 2,805 | -3.11% | 369.48K | xx.xx | ||
36,300 | 39,050 | 35,500 | -7.52% | 1.06M | xx.xx | ||
5,790 | 5,820 | 5,700 | -0.34% | 7.08K | xx.xx | ||
22,900 | 22,950 | 21,800 | +2.00% | 59.28K | xx.xx | ||
8,860 | 9,330 | 8,790 | -5.04% | 48.32K | xx.xx | ||
5,130 | 5,190 | 5,080 | -0.77% | 101.03K | xx.xx | ||
14,690 | 14,950 | 14,290 | +0.75% | 141.23K | xx.xx | ||
43,550 | 44,200 | 42,800 | +1.04% | 177.11K | xx.xx | ||
50,000 | 51,200 | 49,200 | -1.38% | 114.76K | xx.xx | ||
9,000 | 9,460 | 8,850 | 0.00% | 364.89K | xx.xx | ||
29,450 | 30,100 | 28,850 | -2.16% | 73.5K | xx.xx | ||
10,490 | 10,640 | 10,430 | -1.50% | 26.51K | xx.xx | ||
12,910 | 13,010 | 12,790 | +0.16% | 4.02K | xx.xx | ||
13,730 | 13,950 | 13,670 | -0.51% | 38.86K | xx.xx | ||
3,770 | 3,845 | 3,750 | -0.66% | 40.34K | xx.xx | ||
8,940 | 9,000 | 8,730 | -0.78% | 6.07K | xx.xx | ||
16,700 | 17,000 | 16,560 | +0.36% | 5.36K | xx.xx | ||
13,090 | 13,510 | 13,000 | -1.50% | 46.42K | xx.xx | ||
62,400 | 64,300 | 61,800 | -3.85% | 201.18K | xx.xx | ||
36,250 | 37,600 | 35,600 | -1.09% | 749.11K | xx.xx | ||
14,850 | 14,850 | 13,530 | +4.50% | 5.72M | xx.xx | ||
1,160 | 1,162 | 1,151 | -0.60% | 56.34K | xx.xx | ||
3,805 | 3,885 | 3,805 | -1.42% | 10.03K | xx.xx | ||
3,425 | 3,465 | 3,395 | -2.14% | 6.49K | xx.xx | ||
23,750 | 24,450 | 23,650 | -2.26% | 216.11K | xx.xx | ||
7,170 | 7,230 | 7,050 | +0.42% | 18.52K | xx.xx | ||
8,510 | 8,740 | 8,450 | -2.18% | 83.26K | xx.xx | ||
1,630 | 1,700 | 1,629 | -2.28% | 274.36K | xx.xx | ||
9,210 | 9,600 | 9,050 | 0.00% | 0 | xx.xx | ||
22,450 | 22,850 | 22,400 | -0.88% | 42.81K | xx.xx | ||
16,120 | 16,230 | 16,030 | +1.00% | 6.28K | xx.xx | ||
10,480 | 10,820 | 10,240 | +4.17% | 384.54K | xx.xx | ||
21,950 | 23,100 | 21,000 | -3.30% | 175.9K | xx.xx | ||
54,400 | 55,200 | 49,650 | +5.02% | 842.56K | xx.xx | ||
10,240 | 10,550 | 10,200 | -2.01% | 126.33K | xx.xx | ||
3,165 | 3,390 | 3,090 | 0.00% | 0 | xx.xx | ||
24,450 | 25,850 | 24,300 | -4.68% | 46.47K | xx.xx | ||
2,295 | 2,350 | 2,170 | -1.08% | 456.02K | xx.xx | ||
35,500 | 36,150 | 34,550 | -0.70% | 239.54K | xx.xx | ||
1,177 | 1,195 | 1,165 | -1.01% | 97.94K | xx.xx | ||
6,330 | 6,400 | 6,270 | -0.16% | 88.45K | xx.xx | ||
3,940 | 4,010 | 3,910 | -0.51% | 104.5K | xx.xx | ||
20,350 | 20,750 | 19,990 | 0.00% | 78.15K | xx.xx | ||
776 | 798 | 765 | -3.24% | 250.02K | xx.xx | ||
5,750 | 5,880 | 5,700 | -0.35% | 66.54K | xx.xx | ||
1,308 | 1,310 | 1,291 | -0.08% | 31.05K | xx.xx | ||
21,950 | 23,100 | 21,900 | -4.36% | 60.77K | xx.xx | ||
13,780 | 14,270 | 13,590 | -2.61% | 229.04K | xx.xx | ||
2,410 | 2,480 | 2,350 | +1.05% | 1.45M | xx.xx | ||
3,055 | 3,055 | 2,945 | +1.83% | 16.62K | xx.xx | ||
2,630 | 2,700 | 2,560 | +0.77% | 75.16K | xx.xx | ||
1,749 | 1,874 | 1,740 | -3.32% | 157.53K | xx.xx | ||
18,920 | 19,350 | 18,790 | +0.11% | 49.57K | xx.xx | ||
3,275 | 3,425 | 3,260 | -0.46% | 252.45K | xx.xx | ||
6,590 | 6,670 | 6,500 | -1.20% | 57.03K | xx.xx | ||
8,710 | 8,900 | 8,700 | -1.02% | 5.95K | xx.xx | ||
6,530 | 6,820 | 6,340 | +1.24% | 429.86K | xx.xx | ||
3,095 | 3,105 | 3,055 | +0.49% | 12.01K | xx.xx | ||
20,300 | 20,750 | 20,250 | -0.73% | 155.25K | xx.xx | ||
15,510 | 16,140 | 14,720 | -2.82% | 193.57K | xx.xx | ||
3,065 | 3,120 | 2,980 | +1.49% | 30.22K | xx.xx | ||
63,200 | 66,700 | 62,900 | -4.39% | 119.56K | xx.xx | ||
5,350 | 5,450 | 5,170 | 0.00% | 9.09K | xx.xx | ||
23,500 | 24,000 | 23,150 | -1.67% | 73.39K | xx.xx | ||
1,212 | 1,234 | 1,204 | -1.46% | 138.6K | xx.xx | ||
2,045 | 2,115 | 1,900 | -1.45% | 341.74K | xx.xx | ||
1,035 | 1,095 | 1,013 | -3.81% | 249.83K | xx.xx | ||
7,090 | 7,500 | 7,060 | -1.80% | 37.78K | xx.xx | ||
6,800 | 6,810 | 6,700 | +0.44% | 5.11K | xx.xx | ||
2,575 | 2,605 | 2,550 | -1.72% | 28.71K | xx.xx | ||
27,750 | 28,600 | 27,550 | -1.07% | 145.86K | xx.xx | ||
3,400 | 3,500 | 3,400 | -2.30% | 22.48K | xx.xx | ||
1,719 | 1,742 | 1,702 | -1.32% | 219.92K | xx.xx | ||
15,600 | 15,640 | 15,450 | +0.32% | 17.84K | xx.xx | ||
13,310 | 13,660 | 13,120 | -2.06% | 95.72K | xx.xx | ||
15,230 | 15,650 | 15,180 | -1.74% | 18.35K | xx.xx | ||
6,880 | 7,030 | 6,640 | +0.29% | 442.95K | xx.xx | ||
5,900 | 6,090 | 5,900 | -0.17% | 19.34K | xx.xx | ||
8,850 | 9,060 | 8,830 | -1.34% | 15.37K | xx.xx | ||
10,200 | 10,370 | 10,050 | -0.78% | 17.88K | xx.xx | ||
6,310 | 6,310 | 6,130 | +0.16% | 25.81K | xx.xx | ||
3,610 | 3,790 | 3,590 | -2.96% | 99.62K | xx.xx | ||
6,100 | 6,300 | 6,050 | -2.40% | 28.94K | xx.xx | ||
5,820 | 6,020 | 5,810 | -0.68% | 21.26K | xx.xx | ||
55,200 | 56,100 | 54,900 | -1.08% | 48.31K | xx.xx | ||
7,630 | 7,660 | 7,150 | +1.60% | 325.59K | xx.xx | ||
6,490 | 6,590 | 6,340 | -1.67% | 13.58K | xx.xx | ||
4,525 | 5,120 | 4,450 | +5.97% | 25.72M | xx.xx | ||
9,140 | 9,790 | 8,970 | -3.48% | 257.82K | xx.xx | ||
2,685 | 2,780 | 2,665 | -2.36% | 146.27K | xx.xx | ||
3,350 | 3,400 | 3,270 | -0.74% | 16.88K | xx.xx | ||
25,450 | 26,150 | 25,000 | -1.55% | 46.61K | xx.xx | ||
2,465 | 2,515 | 2,450 | -1.00% | 52.69K | xx.xx | ||
5,110 | 5,220 | 5,100 | -2.11% | 9.41K | xx.xx | ||
9,640 | 9,930 | 9,590 | -2.43% | 3.95K | xx.xx | ||
15,540 | 17,900 | 14,220 | +8.14% | 929.05K | xx.xx | ||
3,840 | 4,015 | 3,840 | -3.52% | 64.05K | xx.xx | ||
14,100.00 | 14,100.00 | 13,210.00 | +3.07% | 357.19K | xx.xx | ||
17,870.00 | 18,500.00 | 17,680.00 | -0.89% | 68.77K | xx.xx | ||
1,909.00 | 1,968.00 | 1,901.00 | -1.70% | 232.88K | xx.xx | ||
7,870.00 | 8,100.00 | 7,800.00 | -1.25% | 45.12K | xx.xx | ||
63,500.00 | 65,700.00 | 62,800.00 | -2.76% | 163.38K | xx.xx | ||
1,350.00 | 1,350.00 | 1,300.00 | +1.66% | 186.95K | xx.xx | ||
12,160.00 | 12,210.00 | 11,840.00 | +2.36% | 178.67K | xx.xx | ||
9,060.00 | 9,380.00 | 8,900.00 | -2.37% | 115.55K | xx.xx | ||
20,000.00 | 20,500.00 | 19,960.00 | -1.72% | 25.09K | xx.xx | ||
23,600.00 | 24,800.00 | 22,900.00 | +2.61% | 417.64K | xx.xx | ||
36,550.00 | 38,200.00 | 36,200.00 | -4.69% | 1.2M | xx.xx | ||
46,100.00 | 46,800.00 | 45,700.00 | -1.50% | 164.95K | xx.xx | ||
1,393.00 | 1,394.00 | 1,348.00 | +1.60% | 38.76K | xx.xx | ||
4,775.00 | 4,810.00 | 4,690.00 | -0.93% | 53.98K | xx.xx | ||
5,790.00 | 5,880.00 | 5,750.00 | -0.17% | 13.3K | xx.xx | ||
20,400.00 | 21,150.00 | 20,250.00 | -0.97% | 197.34K | xx.xx | ||
7,040.00 | 7,180.00 | 7,000.00 | -1.40% | 25.49K | xx.xx | ||
8,800.00 | 9,370.00 | 8,760.00 | -4.66% | 628.91K | xx.xx | ||
2,540.00 | 2,700.00 | 2,540.00 | -5.58% | 23.29K | xx.xx | ||
7,480.00 | 7,770.00 | 7,480.00 | -2.73% | 14.67K | xx.xx | ||
10,450.00 | 10,820.00 | 10,310.00 | -2.61% | 39.33K | xx.xx | ||
3,670.00 | 3,740.00 | 3,630.00 | -0.81% | 65.44K | xx.xx | ||
27,400.00 | 28,400.00 | 27,000.00 | -2.66% | 39.7K | xx.xx | ||
1,101.00 | 1,130.00 | 1,090.00 | -2.05% | 251.91K | xx.xx | ||
15,520.00 | 15,950.00 | 15,400.00 | -1.59% | 130.54K | xx.xx | ||
11,100.00 | 11,560.00 | 10,830.00 | -1.60% | 5.25K | xx.xx | ||
1,090.00 | 1,120.00 | 1,050.00 | -1.62% | 71.57K | xx.xx | ||
2,995.00 | 3,110.00 | 2,960.00 | -2.44% | 63.1K | xx.xx | ||
3,220.00 | 3,265.00 | 3,175.00 | +0.31% | 115.27K | xx.xx | ||
8,540.00 | 8,930.00 | 8,510.00 | -1.84% | 109.92K | xx.xx | ||
7,510.00 | 7,700.00 | 7,510.00 | -1.96% | 7.81K | xx.xx | ||
70,500.00 | 73,000.00 | 69,500.00 | -3.03% | 67.87K | xx.xx | ||
4,715.00 | 4,800.00 | 4,685.00 | +0.21% | 144.43K | xx.xx | ||
4,625.00 | 4,900.00 | 4,615.00 | -4.64% | 172.51K | xx.xx | ||
11,480.00 | 11,780.00 | 11,360.00 | -2.46% | 60.04K | xx.xx | ||
5,750.00 | 5,900.00 | 5,600.00 | +4.36% | 1.51M | xx.xx | ||
9,980.00 | 10,090.00 | 9,900.00 | -0.60% | 23.94K | xx.xx | ||
4,460.00 | 4,570.00 | 4,420.00 | -0.89% | 50.36K | xx.xx | ||
3,990.00 | 4,200.00 | 3,820.00 | -2.44% | 38.2K | xx.xx | ||
2,845.00 | 2,880.00 | 2,760.00 | -0.52% | 109.13K | xx.xx | ||
50,200.00 | 51,500.00 | 50,000.00 | -2.71% | 37.44K | xx.xx | ||
6,150.00 | 6,360.00 | 6,110.00 | -3.30% | 50.34K | xx.xx | ||
7,700.00 | 7,920.00 | 7,590.00 | -1.91% | 33.93K | xx.xx | ||
3,170.00 | 3,285.00 | 3,165.00 | -2.16% | 166.5K | xx.xx | ||
9,080.00 | 9,200.00 | 8,770.00 | -0.11% | 488.82K | xx.xx | ||
4,500.00 | 4,800.00 | 4,500.00 | -5.16% | 40.34K | xx.xx | ||
17,090.00 | 17,380.00 | 16,950.00 | -0.58% | 34.36K | xx.xx | ||
11,150.00 | 11,500.00 | 10,570.00 | +4.99% | 109K | xx.xx | ||
10,260.00 | 10,470.00 | 10,230.00 | -0.58% | 2.56K | xx.xx | ||
20,800.00 | 20,900.00 | 20,000.00 | +3.23% | 204.14K | xx.xx | ||
23,800.00 | 25,500.00 | 23,700.00 | -5.18% | 173.38K | xx.xx | ||
10,540.00 | 10,700.00 | 10,170.00 | +4.46% | 162.54K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
17,550.00 | 18,060.00 | 17,390.00 | +0.40% | 30.41K | xx.xx | ||
10,200.00 | 10,590.00 | 10,090.00 | -3.59% | 56.94K | xx.xx | ||
6,380.00 | 6,580.00 | 6,200.00 | +0.31% | 97.29K | xx.xx | ||
16,980.00 | 17,660.00 | 16,960.00 | -2.97% | 64.21K | xx.xx | ||
6,280.00 | 6,600.00 | 6,150.00 | +0.16% | 44.11K | xx.xx | ||
10,990.00 | 11,500.00 | 10,900.00 | -2.74% | 111.98K | xx.xx | ||
9,310.00 | 9,620.00 | 9,200.00 | -2.31% | 101.79K | xx.xx | ||
15,510.00 | 16,690.00 | 15,360.00 | -4.61% | 1.06M | xx.xx | ||
20,150.00 | 21,100.00 | 19,980.00 | -4.50% | 113.5K | xx.xx | ||
2,915.00 | 2,925.00 | 2,820.00 | +1.04% | 31.16K | xx.xx | ||
8,290.00 | 8,450.00 | 8,280.00 | -0.60% | 4.73K | xx.xx | ||
5,170.00 | 5,790.00 | 5,170.00 | -2.08% | 688.2K | xx.xx | ||
13,300.00 | 13,460.00 | 12,660.00 | 0.00% | 162.76K | xx.xx | ||
9,250.00 | 9,930.00 | 9,030.00 | 0.00% | 254.99K | xx.xx | ||
44,100.00 | 45,300.00 | 43,550.00 | -3.08% | 170.66K | xx.xx | ||
21,950.00 | 23,150.00 | 21,900.00 | -4.36% | 134.09K | xx.xx | ||
12,880.00 | 13,560.00 | 12,730.00 | -4.59% | 316.3K | xx.xx | ||
4,430.00 | 4,635.00 | 4,430.00 | -2.42% | 44.41K | xx.xx | ||
18,010.00 | 18,800.00 | 17,780.00 | -3.17% | 64.12K | xx.xx | ||
5,120.00 | 5,490.00 | 4,695.00 | +9.05% | 3.71M | xx.xx | ||
9,120.00 | 9,280.00 | 8,890.00 | -0.65% | 248.46K | xx.xx |