KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

951.77

-8.90(-0.93%)

Closed14:29:59

Day's Range

939.39

954.23

52 wk Range

873.44

1,591.46

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pureun Mutual Savings Bank	8,140	8,310	8,010	-0.61%	12.12K	aa.aa	14:29:59
Q Capital Partners	265	271	256	+1.15%	646.7K	aa.aa	14:29:59
SBI Investment Korea	706	722	672	+5.53%	1.02M	aa.aa	14:29:59
Plutus Investment	366	409	350	+15.09%	38.62M	aa.aa	14:29:59
M-Venture Investment	921	952	902	0.00%	0	aa.aa	14:29:59
Atinum Investment	2,285	2,365	2,230	+1.11%	1.57M	aa.aa	14:29:59
Mason Capital	252	258	249	-0.79%	172.74K	aa.aa	14:29:59
CNH	109	149	107	0.00%	0	aa.aa	14:29:59
Han Kook Capital	555	557	547	+1.46%	48.52K	aa.aa	14:29:59
Daesung Private Equity	2,680	3,005	2,645	+1.32%	40.09M	aa.aa	14:29:59
Haesung Industrial	5,910	5,910	5,790	+0.68%	15.69K	aa.aa	14:29:59
Woori Tech Investment	6,110	6,110	5,890	+1.66%	231.14K	aa.aa	14:29:59
Vitzro Tech	7,210	7,240	7,000	+0.84%	50.21K	aa.aa	14:29:59
APS Holdings	6,030	6,120	5,940	-0.33%	29.18K	aa.aa	14:29:59
NHN KCP	7,600	7,680	7,500	-0.39%	65.57K	aa.aa	14:29:59
LS Securities	3,590	3,625	3,395	+0.98%	9.91K	aa.aa	14:29:59
Ubiquoss	9,800	9,850	9,440	+0.31%	28.64K	aa.aa	14:29:59
Ecopro	50,900	51,800	49,850	-2.86%	502.16K	aa.aa	14:29:59
Global Tax Free	5,390	5,420	5,130	+3.65%	1.42M	aa.aa	14:29:59
DSC Investment	6,470	6,960	6,370	+1.41%	7.71M	aa.aa	14:29:59
TS Investment	1,485	1,720	1,451	+6.83%	25.38M	aa.aa	14:29:59
Harim Holdings	5,500	5,560	5,430	-1.96%	120.28K	aa.aa	14:29:59
Lindeman Asia Inv	6,110	7,200	6,050	+0.16%	4.63M	aa.aa	14:29:59
SV Investment	1,387	1,399	1,349	+1.99%	289.24K	aa.aa	14:29:59
NAU IB Capital	1,255	1,425	1,238	-0.63%	22.81M	aa.aa	14:29:59
Mirae Asset Venture Investment	4,530	4,615	4,415	+1.34%	136.47K	aa.aa	14:29:59
Company K Partners	5,090	5,310	4,910	+3.67%	346.26K	aa.aa	14:29:59
Aju IB Investment	2,150	2,165	2,085	+2.63%	663.59K	aa.aa	14:29:59
Webcash	15,990	16,180	15,010	+1.14%	382.98K	aa.aa	14:29:59
Korea Asset	5,940	5,950	5,790	+1.54%	4.68K	aa.aa	14:29:59
Incar Financial Service	7,090.00	7,100.00	6,820.00	+3.35%	314.08K	aa.aa	14:29:59
StoneBridge Ventures	3,950.00	3,960.00	3,860.00	+1.80%	84.1K	aa.aa	14:29:59
Yuanta 9	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	14/03
Shinhan 10th	2,120.00	2,120.00	2,115.00	0.00%	0	aa.aa	03/04
Kiwoom No.7	2,215.00	2,225.00	2,180.00	0.00%	0	aa.aa	06/03
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	14:29:59
Yuanta 10	2,120.00	2,120.00	2,115.00	+0.24%	1.55K	aa.aa	14:29:59
SK Securities No.8	2,120.00	2,120.00	2,115.00	0.00%	13.46K	aa.aa	14:29:59
Hana Financial	10,590.00	10,600.00	10,580.00	0.00%	16.28K	aa.aa	14:29:59
NH Special Purpose	2,125.00	2,125.00	2,120.00	0.00%	16.39K	aa.aa	14:29:59
IBKS No.20	2,120.00	2,120.00	2,115.00	+0.24%	17.66K	aa.aa	14:29:59
Samsung Special Purpose	10,590.00	10,600.00	10,580.00	+0.05%	12.35K	aa.aa	14:29:59
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	14:29:59
NH Special Purpose Acquisition 25	2,130.00	2,130.00	2,120.00	0.00%	863	aa.aa	14:29:59
NH Special Purpose Acquistion 26	2,130.00	2,130.00	2,120.00	+0.24%	7.05K	aa.aa	14:29:59
Daishin Balance No.14	2,140.00	2,140.00	2,125.00	+0.23%	9.05K	aa.aa	14:29:59
Eugene Special Purpose Acquisition 9	2,135.00	2,135.00	2,120.00	+0.23%	4.29K	aa.aa	14:29:59
IBKS No 21	2,170.00	2,180.00	2,165.00	-0.46%	342	aa.aa	14:29:59
NH Special Purpose Acquisition 27	2,120.00	2,120.00	2,115.00	-0.24%	2.13K	aa.aa	14:29:59
BNK 1	2,110.00	2,115.00	2,105.00	-0.24%	653	aa.aa	14:29:59
Shinyoung HappyTomorrow No 9	2,160.00	2,160.00	2,150.00	0.00%	17.5K	aa.aa	14:29:59
Yuanta 13 Special Acquisition	2,060.00	2,060.00	2,050.00	+0.24%	2.69K	aa.aa	14:29:59
Hana 26 Special Purpose	2,085.00	2,085.00	2,070.00	+0.24%	13.39K	aa.aa	14:29:59
Mirae Asset Dream Special Purpose	10,250.00	10,260.00	10,180.00	+0.29%	100.48K	aa.aa	14:29:59
Yuanta 12	2,170.00	2,175.00	2,165.00	-0.23%	14.6K	aa.aa	14:29:59
LB Investment	4,195.00	4,200.00	3,695.00	+12.77%	994.73K	aa.aa	14:29:59
IBKS No.22	2,195.00	2,195.00	2,180.00	+0.69%	25.27K	aa.aa	14:29:59
Hana Twentyseven	2,075.00	2,095.00	2,075.00	0.00%	4.76K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	14:29:59
Samsung Special Purpose Acquisition 8	10,290.00	10,300.00	10,280.00	0.00%	15.41K	aa.aa	14:29:59
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	14:29:59
HI	2,070.00	2,075.00	2,065.00	-0.24%	15.87K	aa.aa	14:29:59
Nh Special Purpose Acquisition 29	2,030.00	2,030.00	2,020.00	+0.25%	13.14K	aa.aa	14:29:59
KB No.25	2,090.00	2,095.00	2,075.00	0.00%	3.24K	aa.aa	14:29:59
Hana TwentyNine	2,080.00	2,085.00	2,055.00	0.00%	21.37K	aa.aa	14:29:59
Mirae Asset Vision Acq 3	2,145.00	2,145.00	2,140.00	+0.70%	1.99K	aa.aa	14:29:59
Kyobo 14	2,120.00	2,120.00	2,110.00	+0.71%	3.19K	aa.aa	14:29:59
DB Finance No.11	2,200.00	2,200.00	2,125.00	+1.38%	153.66K	aa.aa	14:29:59
SK Securities No9	2,060.00	2,060.00	2,050.00	+0.24%	2.58K	aa.aa	14:29:59
Yuanta 14	2,030.00	2,030.00	2,015.00	0.00%	4.33K	aa.aa	14:29:59
KB No26	3,020.00	3,040.00	2,935.00	0.00%	0	aa.aa	27/03
Hana Twenty Eight	2,020.00	2,020.00	2,010.00	+0.25%	15.02K	aa.aa	14:29:59
SK Securities No.10	2,060.00	2,060.00	2,055.00	+0.24%	242	aa.aa	14:29:59
Korea No.12	2,115.00	2,135.00	2,100.00	-0.94%	2.85K	aa.aa	14:29:59
Daishin Balance No.15	2,810.00	2,840.00	2,770.00	0.00%	99.06K	aa.aa	14:29:59
Yuanta 11	2,020.00	2,020.00	2,015.00	0.00%	8.25K	aa.aa	14:29:59
Daishin Balance No16 Sepcial	2,080.00	2,090.00	2,075.00	+0.24%	23.12K	aa.aa	14:29:59
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	14:29:59
Sangsangin No.4	2,005.00	2,005.00	2,000.00	0.00%	1.16K	aa.aa	14:29:59
Shinhan 11th Special Purpose	1,996.00	1,996.00	1,993.00	0.00%	9.59K	aa.aa	14:29:59
HMCIB 6	2,010.00	2,010.00	2,000.00	0.00%	8.39K	aa.aa	14:29:59
KB No.27	1,990.00	1,992.00	1,987.00	+0.10%	10.06K	aa.aa	14:29:59
Korea No.13	2,100.00	2,115.00	2,095.00	-0.71%	1.64K	aa.aa	14:29:59
Capstone Partners	3,030.00	3,105.00	2,850.00	+4.48%	2.02M	aa.aa	14:29:59
NH Special Purpose Acquisition 30	1,996.00	1,999.00	1,991.00	0.00%	5.01K	aa.aa	14:29:59
Samsung Special Purpose Acquisition 9	1,997.00	2,000.00	1,980.00	0.00%	199.2K	aa.aa	14:29:59
Kyobo 15	2,080.00	2,105.00	2,080.00	-0.95%	1.28K	aa.aa	14:29:59
Hana 30	1,999.00	2,000.00	1,995.00	-0.05%	7.95K	aa.aa	14:29:59
IBKS No.23	2,115.00	2,115.00	2,100.00	+0.24%	1.16K	aa.aa	14:29:59
Daishin Balance No17	2,125.00	2,125.00	2,100.00	0.00%	799	aa.aa	14:29:59
HB Investment	1,852.00	1,902.00	1,788.00	+3.70%	276.74K	aa.aa	14:29:59
IBKS No.24	2,100.00	2,105.00	2,095.00	+0.24%	2.74K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,120.00	2,125.00	2,105.00	-0.24%	5.26K	aa.aa	14:29:59
Yuanta 15	1,990.00	1,995.00	1,982.00	+0.05%	6.43K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,095.00	2,100.00	2,090.00	+0.24%	1.47K	aa.aa	14:29:59
SK Securities No.11	2,020.00	2,020.00	2,010.00	+0.25%	1.77K	aa.aa	14:29:59
Hana 31	2,005.00	2,005.00	1,998.00	0.00%	4.79K	aa.aa	14:29:59
BNK 2	1,995.00	1,998.00	1,988.00	+0.15%	4.24K	aa.aa	14:29:59
Hana 32	2,110.00	2,125.00	2,110.00	-0.71%	3.04K	aa.aa	14:29:59
Shinhan 12th	2,085.00	2,085.00	2,080.00	+0.24%	2.61K	aa.aa	14:29:59
Shinhan 13th	2,135.00	2,135.00	2,105.00	0.00%	1.33K	aa.aa	14:29:59
Hana 33	2,110.00	2,145.00	2,100.00	+0.48%	3.91K	aa.aa	14:29:59
Yuanta 16	1,997.00	1,999.00	1,989.00	-0.15%	1.85K	aa.aa	14:29:59
SK Securities No.12	2,055.00	2,055.00	2,040.00	0.00%	3.68K	aa.aa	14:29:59
KB No.28	2,250.00	2,250.00	2,210.00	+0.90%	92.24K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,005.00	2,005.00	1,993.00	+0.50%	6.52K	aa.aa	14:29:59
DB Finance No.12	2,060.00	2,065.00	2,050.00	0.00%	6.22K	aa.aa	14:29:59
Korea No.14	3,490.00	3,600.00	3,165.00	0.00%	0	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,025.00	2,035.00	2,020.00	+0.25%	2.53K	aa.aa	14:29:59
KB No.29	2,045.00	2,045.00	2,025.00	+0.25%	4.72K	aa.aa	14:29:59
HMCIB No.7	1,977.00	1,981.00	1,974.00	0.00%	7.97K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	1,998.00	2,000.00	1,990.00	+0.05%	3.16K	aa.aa	14:29:59
Korea No.15	2,025.00	2,025.00	2,010.00	+0.25%	13.18K	aa.aa	14:29:59
Ebest Special Purpose Acquisition	1,998.00	1,998.00	1,987.00	+0.30%	3.99K	aa.aa	14:29:59
SK Securities No.13	2,020.00	2,020.00	2,010.00	+0.50%	1.14K	aa.aa	14:29:59
NH Special Purpose Acquisition 31	2,010.00	2,010.00	2,005.00	+0.25%	3.18K	aa.aa	14:29:59
Kyobo 16	2,045.00	2,055.00	2,040.00	+0.25%	25.07K	aa.aa	14:29:59
Daishin Balance No.18	2,060.00	2,060.00	2,055.00	+0.24%	1.69K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	1,978.00	1,982.00	1,972.00	0.00%	11.98K	aa.aa	14:29:59
KB No.30	2,010.00	2,015.00	2,010.00	0.00%	5.34K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,000.00	2,010.00	1,999.00	0.00%	10.24K	aa.aa	14:29:59
Shinhan 15th	2,020.00	2,020.00	2,015.00	0.00%	6.48K	aa.aa	14:29:59
Hana 34	2,015.00	2,030.00	2,015.00	-0.25%	2.41K	aa.aa	14:29:59
Kyobo 17	2,010.00	2,010.00	2,000.00	+0.25%	5.55K	aa.aa	14:29:59
DB Finance No.13	1,998.00	1,999.00	1,989.00	+0.35%	32.27K	aa.aa	14:29:59

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,301.10

+33.1

+0.63%

US Tech 100

18,467.40

+123.8

+0.68%

DAX

20,370.24

-219.11

-1.06%

Dollar Index

99.525

-1.085

-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
SM Prime	22.500	0.00%	10.15M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K
ABS-CBN Holdings	4.00	+8.11%	1.00K
Benguet B	4.090	+7.63%	16.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	4.00K
CTS Global Equity	0.52	-7.14%	788.00K
Boulevard	0.0450	-6.25%	3.50M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
DMCI	10.680	0.00%	1.59M
Megaworld	1.750	-2.78%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6.220	+39.90%	8.70
Aaa Aa	6.220	+39.90%	8.70
Aaa Aaaaaaaaaa	32.550	+35.53%	44.12
Aaaaaaaa	32.550	+35.53%	44.12
Aaaaaa	19.160	+31.63%	25.22
Aa Aaaa	19.160	+31.63%	25.22
Aaaaaaaa A	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

M-Venture Investment

Atinum Investment

Mason Capital

CNH

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Yuanta 9

Shinhan 10th

Kiwoom No.7

Shinyoung HappyTomorrow No8

Yuanta 10

SK Securities No.8

Hana Financial

NH Special Purpose

IBKS No.20

Samsung Special Purpose

Kyobo 13

NH Special Purpose Acquisition 25

NH Special Purpose Acquistion 26

Daishin Balance No.14

Eugene Special Purpose Acquisition 9

IBKS No 21

NH Special Purpose Acquisition 27

BNK 1

Shinyoung HappyTomorrow No 9

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

Kiwoom No8 Special Purpose

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

DB Finance No.11

SK Securities No9

Yuanta 14

KB No26

Hana Twenty Eight

SK Securities No.10

Korea No.12

Daishin Balance No.15

Yuanta 11

Daishin Balance No16 Sepcial