KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ

Currency in KRW

489.25

-3.76(-0.76%)

Closed·14:29:59

Day's Range

488.56

500.24

52 wk Range

352.96

542.35

KOSDAQ Entertainment & Culture Constituents

Real-time streaming quotes of the KOSDAQ Entertainment & Culture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fantagio	584	612	582	-0.34%	153.16K	aa.aa	14:29:59
Barunson Entertainment & Arts	410	415	405	0.00%	105.72K	aa.aa	14:29:59
JYP Entertainment	59,800	63,200	59,400	-3.08%	404.99K	aa.aa	14:29:59
YTN	3,190	3,235	3,170	0.00%	93.15K	aa.aa	14:29:59
S.M. Entertainment Co	106,800	110,300	104,900	+1.04%	187.41K	aa.aa	14:29:59
Genie Music	1,991	2,165	1,949	+1.01%	722.06K	aa.aa	14:29:59
Samhwa Networks	1,244	1,270	1,238	-0.08%	93.88K	aa.aa	14:29:59
Chorokbaem Media	5,000	5,070	4,920	-0.60%	95.49K	aa.aa	14:29:59
iMBC	4,260	4,440	4,255	-4.05%	666.45K	aa.aa	14:29:59
Keyeast	4,445	4,470	4,280	+3.73%	110.78K	aa.aa	14:29:59
Dream Us	1,563	1,580	1,542	-0.57%	70.25K	aa.aa	14:29:59
Pan Entertainment	2,280	2,435	2,275	-3.59%	813.78K	aa.aa	14:29:59
Showbox	3,070	3,125	3,065	0.00%	144.8K	aa.aa	14:29:59
YG Entertainment	61,900	63,500	61,400	-0.48%	142.43K	aa.aa	14:29:59
TN Entertainment	1,505	1,586	1,450	-0.33%	73.14K	aa.aa	14:29:59
Next Entertainment World	1,963	1,987	1,910	-0.71%	37.24K	aa.aa	14:29:59
FNC Entertainment	3,265	3,300	3,200	-0.15%	2.41K	aa.aa	14:29:59
Cube Entertainment	16,200	16,950	16,060	-1.82%	150.96K	aa.aa	14:29:59
Dexter Studios	6,090	6,340	6,050	-2.25%	64.14K	aa.aa	14:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	14:29:59
NS ENM	1,565	1,603	1,515	+3.23%	114.63K	aa.aa	14:29:59
Studio Dragon	43,550	45,350	43,500	-3.44%	97.92K	aa.aa	14:29:59
Copus Korea	1,032	1,096	1,025	-4.00%	473.14K	aa.aa	14:29:59
Astory	8,920	9,370	8,840	-2.73%	213.94K	aa.aa	14:29:59
Namhwa Industrial	5,220	5,250	5,120	+0.58%	2.16K	aa.aa	14:29:59
Wysiwyg Studios	1,147	1,190	1,146	-1.21%	647.24K	aa.aa	14:29:59
AniPlus	3,200	3,250	3,180	-0.62%	124.18K	aa.aa	14:29:59
CarrieSoft	6,420	6,950	6,410	-5.31%	64.21K	aa.aa	14:29:59
GiantStep	5,520	5,770	5,520	-3.16%	28.96K	aa.aa	14:29:59
Canvas N	3,385	3,420	2,850	+12.46%	741.42K	aa.aa	14:29:59
RBW	2,360	2,420	2,345	-1.26%	33.27K	aa.aa	14:29:59
Artist Studio	15,750	16,100	15,500	-0.19%	103.64K	aa.aa	14:29:59
4By4	13,180.00	13,180.00	10,400.00	+29.98%	13.73M	aa.aa	14:29:59
SAMG Entertainment	34,600.00	36,650.00	33,000.00	+3.75%	353.2K	aa.aa	14:29:59
Studio Mir	3,790.00	4,045.00	3,645.00	+1.47%	6.4M	aa.aa	14:29:59
YLab	6,340.00	6,700.00	6,180.00	-5.09%	538.9K	aa.aa	14:29:59
M Eighty Three	15,450.00	16,630.00	15,400.00	-3.44%	428.37K	aa.aa	14:29:59
Knowmerce	24,300.00	25,000.00	23,150.00	+4.29%	262.2K	aa.aa	14:29:59
Dotmill	5,600.00	5,650.00	5,510.00	-0.88%	34.5K	aa.aa	14:29:59

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,913.00

-354.54

-1.03%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,354.40

-42.2

-0.78%

US Tech 100

18,565.10

-265.1

-1.41%

DAX

21,131.67

-99.85

-0.47%

Dollar Index

99.34

-0.622

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.42M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.89M
BDO Unibank	161.00	+0.63%	2.47M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	249.85K

Name	Last	Chg. %	Vol.
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.800	+16.25%	403.80K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Medilines Distributors	0.28	+7.69%	60.00K
Zeus	0.079	+6.76%	800.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Omico	0.1250	-6.02%	2.68M
Cirtek Holdings Philippines Prf	10.00	-5.66%	3.60K
SBS Philippines	4.710	-4.85%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Manila Electric	580.00	+0.35%	249.85K
International Container	340.200	-3.90%	1.56M
Cosco Capital	5.6600	+0.71%	618.40K
DMCI	10.700	-0.93%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	6.080	+45.73%	8.86
Aa Aaaaaaaaaaaaaa	6.080	+45.73%	8.86
Aa Aaaaaaaaa Aa A	19.320	+35.15%	26.11
A Aaaaa	19.320	+35.15%	26.11
Aa Aaa	805.00	+33.27%	1,072.82
Aaa Aaaaaa	805.00	+33.27%	1,072.82
Aaaaaa Aa Aaaaaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	6.080	+45.73%	8.86
Aa Aaaaaaaaaaaaaa	6.080	+45.73%	8.86
Aa Aaaaaaaaa Aa A	19.320	+35.15%	26.11
A Aaaaa	19.320	+35.15%	26.11
Aa Aaa	805.00	+33.27%	1,072.82
Aaa Aaaaaa	805.00	+33.27%	1,072.82
Aaaaaa Aa Aaaaaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ Entertainment & Culture Constituents

Fantagio

Barunson Entertainment & Arts

JYP Entertainment

YTN

S.M. Entertainment Co

Genie Music

Samhwa Networks

Chorokbaem Media

iMBC

Keyeast

Dream Us

Pan Entertainment

Showbox

YG Entertainment

TN Entertainment

Next Entertainment World

FNC Entertainment

Cube Entertainment

Dexter Studios

Studio Santa Claus Entertainment

NS ENM

Studio Dragon

Copus Korea

Astory

Namhwa Industrial

Wysiwyg Studios

AniPlus

CarrieSoft

GiantStep

Canvas N

RBW

Artist Studio

4By4

SAMG Entertainment

Studio Mir

YLab

M Eighty Three

Knowmerce

Dotmill

Trending Stocks