Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,775.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.58% | 10.44M | 26,775.00+3.58% | 14:02:54 | |
001440 Taihan Electric Wire Co Ltd | 13,170.00 | 12,120.00 | 13,560.00 | 12,120.00 | +8.66% | 9.87M | 13,170.00+8.66% | 14:00:21 | |
489790 Hanwha Industrial Solutions Co Ltd | 62,000.00 | 55,700.00 | 64,700.00 | 55,400.00 | +11.31% | 9.07M | 62,000.00+11.31% | 14:04:06 | |
005930 Samsung Electronics Co Ltd | 54,800.00 | 54,700.00 | 55,100.00 | 54,400.00 | +0.18% | 8.34M | 54,800.00+0.18% | 13:44:22 | |
010140 Samsung Heavy Industries | 14,310.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.63% | 7.75M | 14,310.00+1.63% | 14:03:41 |
Name | Price |
---|---|
001040 CJ Corp | 126,800.00+17,500+16.01% |
489790 Hanwha Industrial Solutions | 62,000.00+6,300.00+11.31% |
001440 Taihan Electric Wire Co | 13,270.00+1,150+9.49% |
222080 Creative & Innovative System | 7,940.00+660+9.07% |
417200 LS Materials | 11,900.00+940.00+8.58% |
Name | Price |
---|---|
006400 Samsung SDI | 190,700.00-13,300-6.52% |
022100 Posco ICT | 27,900.00-1,400-4.78% |
051910 LG Chemicals | 231,500.00-11,000-4.54% |
096770 SK Innovation | 133,100.00-6,100-4.38% |
375500 DL E C Co | 43,400.00-2,000-4.41% |