| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.60 | 14.52 | 14.66 | 14.44 | +0.55% | 3.76M | 14.60+0.55% | 16:58:58 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.29 | 4.32 | 4.33 | 4.26 | -0.69% | 6.52M | 4.29-0.69% | 16:59:02 | |
DNEX Dagang Nexchange Bhd | 0.325 | 0.325 | 0.335 | 0.32 | 0.00% | 8.98M | 0.3250.00% | 16:59:13 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.19 | 2.24 | 2.25 | 2.19 | -2.23% | 5.47M | 2.19-2.23% | 16:53:37 | |
CAPI Capital A Berhad | 0.445 | 0.45 | 0.455 | 0.44 | -1.11% | 13.04M | 0.445-1.11% | 16:59:55 | |
PDZH PDZ Holdings Bhd | 0.025 | 0.03 | 0.025 | 0.025 | -16.67% | 11.7K | 0.025-16.67% | 15:19:38 | |
DIAL Dialog Group Bhd | 2.24 | 2.17 | 2.24 | 2.18 | +3.23% | 7.95M | 2.24+3.23% | 16:58:53 | |
AIRX AirAsia X Bhd | 1.23 | 1.30 | 1.30 | 1.22 | -5.38% | 74.03M | 1.23-5.38% | 16:58:55 |
| Name | Price |
|---|---|
PDZH PDZ Holdings Bhd | 0.025-0.005-16.67% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.035-0.005-12.50% |
| Name | Price |
|---|---|
MTNC Metronic Global Bhd | 0.0050.000.00% |
LFEC LFE Corp | 0.160.000.00% |
LOTS Lotus Circular Bhd | 0.290.000.00% |
HAPS Hap Seng Consolidated | 2.95+0.02+0.68% |
OLYM Olympia Industries Bhd | 0.0650.000.00% |