KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

163.99

-0.18(-0.11%)

Closed14/02

Day's Range

163.68

165.47

52 wk Range

162.95

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Griffin	186.00	187.00	180.00	+2.48%	278.64K	aa.aa	15/02
Hap Seng Consolidated	3.33	3.39	3.32	-0.60%	206K	aa.aa	14/02
Berjaya Corp	0.300	0.305	0.300	0.00%	2.66M	aa.aa	14/02
Lafarge Malayan Cement	4.78	4.78	4.72	+0.63%	114.2K	aa.aa	14/02
Petronas Chemicals	4.01	4.14	3.99	-2.20%	7.99M	aa.aa	14/02
Sunway	4.700	4.730	4.620	+1.73%	10.7M	aa.aa	14/02
Able	0.090	0.090	0.090	-10.53%	370K	aa.aa	14/02
ABM Fujiya	0.315	0.315	0.315	-3.13%	2K	aa.aa	14/02
Ancom	0.990	0.995	0.985	0.00%	1.28M	aa.aa	14/02
AE Multi	0.065	0.070	0.065	0.00%	50K	aa.aa	14/02
Ajiya	1.750	1.750	1.740	0.00%	21.6K	aa.aa	14/02
Alcom Bhd	0.710	0.710	0.710	0.00%	170K	aa.aa	14/02
Ann Joo Resources	0.815	0.820	0.810	0.00%	169.8K	aa.aa	14/02
Analabs Resources	1.730	1.730	1.730	+1.17%	20K	aa.aa	14/02
APB Resources	0.270	0.285	0.270	-7.02%	2M	aa.aa	14/02
APM Automotive	2.740	2.740	2.740	-1.44%	5K	aa.aa	14/02
Greater Bay Holdings Bhd	0.600	0.600	0.595	+1.68%	104.5K	aa.aa	14/02
A Rank	0.500	0.500	0.500	0.00%	100	aa.aa	14/02
RGT Bhd	0.550	0.565	0.550	+1.83%	234K	aa.aa	14/02
Astino	0.595	0.600	0.595	-1.67%	11K	aa.aa	14/02
AWC	1.040	1.080	1.040	-1.89%	457.7K	aa.aa	14/02
AYS Ventures	0.285	0.285	0.285	+3.57%	80.1K	aa.aa	14/02
Nextgreen Global	0.885	0.885	0.865	+1.14%	1.83M	aa.aa	14/02
BIG Industries	0.650	0.655	0.650	+1.55%	71.8K	aa.aa	14/02
Bintai Kinden Corp	0.100	0.100	0.090	0.00%	2.75M	aa.aa	14/02
Bm Greentech Bhd	1.820	1.900	1.820	-4.21%	527.4K	aa.aa	14/02
Bright Packaging	0.180	0.180	0.180	0.00%	8.7K	aa.aa	14/02
Box Pak	0.480	0.480	0.475	0.00%	15K	aa.aa	12/02
BP Plastics	1.200	1.200	1.180	+0.84%	25.3K	aa.aa	14/02
Borneo Oil	0.010	0.010	0.005	0.00%	2.27M	aa.aa	14/02
BSL Corp	0.025	0.030	0.025	0.00%	6.05M	aa.aa	14/02
BTM Resources	0.050	0.050	0.040	0.00%	100K	aa.aa	13/02
CB Industrial Product	1.130	1.130	1.110	+0.89%	241.5K	aa.aa	14/02
Computer Forms	0.110	0.110	0.105	+9.52%	4.35M	aa.aa	14/02
Choo Bee Metal Ind	0.700	0.700	0.680	+4.44%	21.4K	aa.aa	14/02
Chuan Huat Res	0.310	0.310	0.310	0.00%	900	aa.aa	14/02
Central Industrial	0.885	0.895	0.885	-1.12%	5.7M	aa.aa	14/02
CME	0.015	0.015	0.010	0.00%	220K	aa.aa	13/02
Binastra Corporation Bhd	1.850	1.870	1.850	-0.54%	4.27M	aa.aa	14/02
Cahya Mata Sarawak	1.000	1.040	1.000	-3.85%	4.39M	aa.aa	14/02
CN Asia Corp	0.060	0.060	0.055	0.00%	558.1K	aa.aa	14/02
Can One	2.32	2.35	2.32	0.00%	31.7K	aa.aa	14/02
Concrete Engineering	1.180	1.180	1.170	0.00%	500	aa.aa	14/02
Compugates	0.015	0.020	0.015	0.00%	872K	aa.aa	14/02
CSC Steel	1.160	1.200	1.140	+2.65%	56.2K	aa.aa	14/02
Chin Well	0.910	0.915	0.910	-2.16%	60K	aa.aa	14/02
CYL Corp	0.400	0.400	0.385	0.00%	6K	aa.aa	14/02
Cypark Res Berhad	0.775	0.790	0.775	-1.28%	3.8M	aa.aa	14/02
Destini	0.320	0.320	0.310	0.00%	246.5K	aa.aa	14/02
ATA IMS	0.375	0.385	0.365	+2.74%	9.41M	aa.aa	14/02
Dnonce Tech	0.050	0.050	0.045	0.00%	147.6K	aa.aa	14/02
Dominant Enterprise	0.820	0.820	0.805	-1.20%	156K	aa.aa	13/02
Scientex Packaging	1.800	1.800	1.760	0.00%	8.1K	aa.aa	10/02
Dufu Tech Corp	1.68	1.73	1.67	-1.75%	443.7K	aa.aa	14/02
Efficient E Solutions	0.185	0.185	0.185	0.00%	34K	aa.aa	14/02
Eg Industries	2.400	2.500	2.350	-3.23%	1.85M	aa.aa	14/02
Eksons Corp	0.555	0.560	0.555	-1.79%	18K	aa.aa	14/02
Eonmetall	0.290	0.290	0.285	+3.51%	50.2K	aa.aa	14/02
EP Manufacturing	0.530	0.530	0.510	+3.88%	63K	aa.aa	14/02
Engtex	0.535	0.540	0.530	-1.85%	445.5K	aa.aa	14/02
Evergreen Fibreboard	0.270	0.270	0.270	0.00%	129.1K	aa.aa	14/02
FACB Industries	1.270	1.270	1.100	+5.83%	15.6K	aa.aa	10/02
Fibon	0.415	0.415	0.415	0.00%	2.2K	aa.aa	14/02
Fima Corp	1.730	1.730	1.730	-0.57%	500	aa.aa	13/02
Fitters Diversified	0.035	0.035	0.030	+33.33%	9.7K	aa.aa	14/02
Focus Lumber	0.365	0.370	0.360	0.00%	211.2K	aa.aa	14/02
Favelle Favco	1.640	1.660	1.640	-1.80%	49.6K	aa.aa	14/02
Ge Shen Corp	5.020	5.100	5.000	-1.57%	24.2K	aa.aa	14/02
Globaltec Formation	0.485	0.490	0.485	+2.11%	50K	aa.aa	14/02
Joe Holding Bhd	0.095	0.095	0.095	0.00%	67.2K	aa.aa	14/02
Golden Pharos	0.300	0.310	0.300	-3.23%	110.5K	aa.aa	14/02
GUH	0.380	0.405	0.375	+2.67%	3.81M	aa.aa	14/02
GIIB Holdings Bhd	0.070	0.070	0.065	0.00%	126K	aa.aa	14/02
HeveaBoard	0.245	0.245	0.240	0.00%	67.3K	aa.aa	14/02
Hil Industries	0.850	0.850	0.850	-1.17%	6K	aa.aa	13/02
Hextar Global	0.885	0.905	0.880	-1.12%	5.74M	aa.aa	14/02
Dfcity Group Bhd	0.295	0.295	0.295	0.00%	37K	aa.aa	10/02
Ho Wah Genting	0.235	0.235	0.235	0.00%	141.8K	aa.aa	14/02
Hiap Teck Venture	0.320	0.320	0.315	+3.17%	1.01M	aa.aa	14/02
Hume Industries	2.910	2.980	2.900	+0.34%	20.3K	aa.aa	14/02
Hexza Corp	0.940	0.940	0.925	+1.08%	66.5K	aa.aa	14/02
Imaspro Corp	0.950	0.985	0.950	+2.15%	40.9K	aa.aa	14/02
Jentayu Sustainables Bhd	0.445	0.460	0.445	-4.35%	138K	aa.aa	14/02
Comfort Gloves	0.395	0.405	0.390	-2.50%	459.3K	aa.aa	14/02
Kumpulan Jetson	0.200	0.200	0.195	+5.13%	196.6K	aa.aa	14/02
Jasa Kita	0.305	0.305	0.295	+6.90%	171.3K	aa.aa	14/02
Xin Synergy Bhd	0.260	0.260	0.250	+3.92%	2.07M	aa.aa	14/02
JCBNext Berhad	1.660	1.660	1.630	0.00%	6.3K	aa.aa	10/02
Kumpulan Fima	2.370	2.390	2.370	-0.84%	118.1K	aa.aa	14/02
Knusford	0.750	0.750	0.750	0.00%	5K	aa.aa	10/02
Kobay Tech	1.370	1.390	1.360	-0.72%	148.7K	aa.aa	14/02
Kumpulan Perangsang Selangor	0.670	0.670	0.650	+3.08%	56.8K	aa.aa	14/02
KPS Consortium	0.455	0.455	0.450	+4.60%	20K	aa.aa	14/02
K Seng Seng Corp	0.830	0.830	0.760	0.00%	83K	aa.aa	14/02
KUB Malaysia	0.630	0.630	0.630	-1.56%	10K	aa.aa	14/02
Luxchem Corp	0.510	0.520	0.500	-1.94%	610.4K	aa.aa	14/02
Leon Fuat	0.450	0.450	0.450	-2.20%	34.9K	aa.aa	13/02
LFE Corp	0.230	0.230	0.230	-4.26%	9.5K	aa.aa	14/02
Lion Forest Ind	0.335	0.340	0.335	0.00%	41.1K	aa.aa	14/02
Master Pack	3.240	3.350	3.150	-3.86%	43.9K	aa.aa	14/02
Sam Engineering Equip	3.71	3.89	3.67	-3.13%	612.7K	aa.aa	14/02
UEM Edgenta	0.715	0.720	0.710	-1.39%	541.3K	aa.aa	14/02
WTK	0.475	0.475	0.460	+2.13%	8K	aa.aa	12/02
Annum Bhd	0.045	0.045	0.045	-18.18%	223.2K	aa.aa	14/02
Kumpulan H L High Tech	0.800	0.800	0.745	+1.27%	100K	aa.aa	14/02
Kia Lim Bhd	0.495	0.495	0.495	-2.00%	1K	aa.aa	13/02
Kim Hin Industry Bhd	0.500	0.500	0.450	0.00%	0	aa.aa	03/02
KKB Engineering Berhad	1.420	1.470	1.420	-2.74%	1.6K	aa.aa	14/02
Komarkcorp Bhd	0.095	0.095	0.090	0.00%	72.1K	aa.aa	12/02
Keck Seng Malaysia	5.89	5.99	5.86	-0.84%	74K	aa.aa	14/02
LB Aluminium Bhd	0.495	0.495	0.490	+2.04%	87.4K	aa.aa	14/02
S F Capital Bhd	0.090	0.090	0.085	+11.76%	30.3K	aa.aa	14/02
Lion Industries Corp	0.195	0.205	0.195	-5.00%	373.7K	aa.aa	14/02
Luster Industries Bhd	0.060	0.060	0.060	-15.38%	175.1K	aa.aa	14/02
Lysaght Galvanized Steel	2.600	2.600	2.600	-2.99%	2K	aa.aa	14/02
MCE Holdings	1.590	1.590	1.550	+0.63%	139.4K	aa.aa	14/02
Mentiga Corporation Bhd	0.445	0.445	0.445	0.00%	0	aa.aa	05/02
Mieco Chipboard Bhd	0.700	0.700	0.685	0.00%	60.2K	aa.aa	14/02
Minho M Bhd	0.280	0.285	0.280	-3.51%	29K	aa.aa	14/02
AIZO Bhd	0.115	0.125	0.110	-8.33%	21.61M	aa.aa	14/02
Malaysia Smelting	2.260	2.270	2.230	+1.35%	405.5K	aa.aa	14/02
Melewar Industrial Group	0.200	0.200	0.200	0.00%	107.1K	aa.aa	14/02
Muar Ban Lee Group Bhd	0.390	0.390	0.390	-2.50%	30K	aa.aa	14/02
Muda Holdings Bhd	1.060	1.060	1.050	+2.91%	10.5K	aa.aa	13/02
Mycron Steel Bhd	0.355	0.360	0.355	+2.86%	23.5K	aa.aa	12/02
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.670	0.675	0.665	+1.50%	67.7K	aa.aa	14/02
Ornapaper Bhd	0.850	0.850	0.850	0.00%	15K	aa.aa	13/02
P.A. Resources Bhd	0.250	0.250	0.240	+4.08%	4.32M	aa.aa	14/02
PGF Capital Bhd	2.180	2.180	2.100	+0.93%	143.6K	aa.aa	14/02
PIE Industrial Bhd	5.000	5.050	4.960	0.00%	88.7K	aa.aa	14/02
PMB Technology Bhd	1.66	1.69	1.65	-1.19%	181.1K	aa.aa	14/02
Press Metal Bhd	5.00	5.05	4.96	+0.81%	2.3M	aa.aa	14/02
PNE PCB Bhd	0.045	0.045	0.040	-20.00%	142.2K	aa.aa	14/02
Public Packages Holdings	0.815	0.815	0.800	+1.23%	294.7K	aa.aa	14/02
Perusahaan Sadur Timah	2.28	2.28	2.28	+3.64%	13K	aa.aa	13/02
Prestar Resources Bhd	0.390	0.400	0.385	+2.60%	2K	aa.aa	14/02
Maxland Berhad	0.040	0.045	0.040	0.00%	591.5K	aa.aa	14/02
Resintech Bhd	0.690	0.690	0.690	0.00%	15K	aa.aa	14/02
Sarawak Cable Bhd	0.120	0.125	0.115	-8.00%	1.56M	aa.aa	14/02
Sapura Industrial Bhd	0.880	0.880	0.830	0.00%	3K	aa.aa	07/02
Success Transformer Corp	0.700	0.700	0.680	+2.92%	198.7K	aa.aa	14/02
Seacera Group Bhd	0.180	0.180	0.175	-5.41%	123.3K	aa.aa	12/02
SCGM Bhd	0.585	0.590	0.585	-1.69%	106.5K	aa.aa	14/02
Sarawak Consolidated Industries	0.210	0.210	0.205	0.00%	795.1K	aa.aa	14/02
Scanwolf Corporation Bhd	0.540	0.540	0.540	0.00%	162.4K	aa.aa	14/02
SKP Resources Bhd	1.150	1.160	1.130	+1.77%	742.4K	aa.aa	14/02
SLP Resources Bhd	0.880	0.880	0.880	-1.13%	6.8K	aa.aa	14/02
Mayu Global Bhd	0.255	0.255	0.255	0.00%	6.7K	aa.aa	13/02
Southern Acids M Bhd	3.02	3.02	2.96	+0.67%	43K	aa.aa	14/02
Superlon Holdings Bhd	0.885	0.895	0.880	-1.12%	145.4K	aa.aa	14/02
Southern Steel Bhd	0.490	0.490	0.480	0.00%	118K	aa.aa	14/02
Scientex Bhd	3.99	4.07	3.97	+0.50%	727.3K	aa.aa	14/02
Subur Tiasa Holdings Bhd	0.740	0.750	0.740	-3.90%	15K	aa.aa	12/02
Ingenieur Gudang Bhd	0.050	0.055	0.050	-18.18%	2.66M	aa.aa	14/02
Rohas Tecnic	0.260	0.260	0.250	0.00%	35.5K	aa.aa	14/02
Thong Guan Industries Bhd	1.45	1.46	1.43	-0.68%	261.8K	aa.aa	14/02
Tong Herr Resources Bhd	1.550	1.550	1.550	0.00%	7K	aa.aa	14/02
Tomypak Holdings Bhd	0.290	0.290	0.275	0.00%	117K	aa.aa	14/02
Timberwell Bhd	0.520	0.520	0.500	0.00%	0	aa.aa	22/01
Tien Wah Press Holdings	0.810	0.830	0.810	-3.57%	2.2K	aa.aa	14/02
Uchi Technologies Bhd	3.950	3.950	3.930	+0.25%	60.7K	aa.aa	14/02
UMS Neiken	0.985	0.985	0.985	0.00%	0	aa.aa	06/02
United U Li Corporation	1.560	1.590	1.550	-0.64%	186.6K	aa.aa	14/02
VS Industry Bhd	1.070	1.090	1.060	-0.93%	5.05M	aa.aa	14/02
Versatile Creative Bhd	0.720	0.720	0.720	0.00%	12.9K	aa.aa	14/02
Watta Holding Bhd	0.425	0.425	0.425	0.00%	18K	aa.aa	07/02
Wellcall Holdings Bhd	1.550	1.550	1.540	0.00%	72.4K	aa.aa	14/02
Wong Engineering Corp	0.240	0.245	0.240	-4.08%	301.4K	aa.aa	14/02
White Horse Bhd	0.735	0.735	0.735	0.00%	10K	aa.aa	14/02
Citaglobal Bhd	0.850	0.850	0.830	0.00%	46K	aa.aa	14/02
Asteel Bhd	0.070	0.070	0.070	0.00%	117.3K	aa.aa	14/02
YB Ventures Bhd	0.125	0.130	0.120	0.00%	3.94M	aa.aa	14/02
YLI Holdings Bhd	0.415	0.420	0.415	-2.35%	56K	aa.aa	14/02
Oasis Harvest Corporation Bhd	0.200	0.200	0.170	0.00%	170.1K	aa.aa	13/02
Kein Hing International Bhd	1.440	1.440	1.420	+0.70%	12K	aa.aa	14/02
Malaysia Steel Works KL Bhd	0.295	0.295	0.290	0.00%	547.6K	aa.aa	14/02
Metronic Global Bhd	0.015	0.015	0.015	0.00%	31.1K	aa.aa	14/02
Pansar Bhd	0.580	0.590	0.580	-4.92%	67.7K	aa.aa	12/02
Progressive Impact Corporation Bhd	0.050	0.055	0.050	-18.18%	46.2K	aa.aa	14/02
PJBumi Bhd	0.900	0.905	0.825	0.00%	213K	aa.aa	14/02
Pantech Group Holdings Bhd	0.890	0.895	0.885	+1.13%	631K	aa.aa	14/02
Quality Concrete Holdings Bhd	1.210	1.210	1.140	0.00%	0	aa.aa	05/02
Ralco Corporation Bhd	0.750	0.750	0.750	0.00%	0	aa.aa	23/01
Samchem Holdings Bhd	0.450	0.470	0.450	-6.32%	232.9K	aa.aa	14/02
Scicom MSC Bhd	0.840	0.845	0.840	-1.18%	371.7K	aa.aa	14/02
Hextar Industries Bhd	0.435	0.455	0.430	-4.44%	4.09M	aa.aa	14/02
Seremban Engineering Bhd	0.565	0.565	0.565	0.00%	14K	aa.aa	13/02
SKB Shutters Corporation Bhd	0.885	0.895	0.870	+2.31%	176K	aa.aa	14/02
Velocity Capital Partner Bhd	0.080	0.080	0.080	0.00%	3.44M	aa.aa	14/02
Texchem Resources Bhd	0.720	0.730	0.720	-1.38%	13K	aa.aa	14/02
Toyo Ventures Holdings Bhd	0.440	0.440	0.425	0.00%	325.6K	aa.aa	14/02
Turbo Mech Bhd	0.575	0.580	0.575	0.00%	0	aa.aa	12/12
Ta Win Holdings Bhd	0.020	0.020	0.015	0.00%	10.83M	aa.aa	14/02
Unimech Group Bhd	1.440	1.440	1.440	-3.36%	800	aa.aa	14/02
UMS Holdings Bhd	2.250	2.250	2.250	+7.14%	9K	aa.aa	14/02
MyTech Bhd	0.370	0.370	0.370	-5.19%	10K	aa.aa	10/02
Woodlandor Holdings Bhd	0.645	0.645	0.595	0.00%	0	aa.aa	06/02
Chin Hin Bhd	2.120	2.130	2.110	+0.47%	218K	aa.aa	14/02
Pecca Group	1.440	1.450	1.390	+1.41%	3.09M	aa.aa	14/02
Dancomech	0.430	0.435	0.425	+2.35%	706.7K	aa.aa	14/02
HSS Engineers	0.865	0.880	0.860	-1.14%	80.1K	aa.aa	14/02
KYM Bhd	0.350	0.350	0.315	+9.38%	28.3K	aa.aa	14/02
Leader Steel Bhd	0.440	0.440	0.400	0.00%	191.8K	aa.aa	14/02
Metrod Bhd	1.250	1.250	1.250	-2.34%	7K	aa.aa	14/02
Auro Holdings Bhd	0.140	0.140	0.135	0.00%	3.33M	aa.aa	14/02
SMISoration Bhd	0.740	0.750	0.740	0.00%	5.5K	aa.aa	14/02
EITA Resources	0.685	0.690	0.685	-1.45%	7.3K	aa.aa	14/02
Karyon Industries	0.170	0.170	0.170	0.00%	85K	aa.aa	14/02
Kelington Group	3.420	3.500	3.360	0.00%	1.55M	aa.aa	14/02
PESTECH Intl	0.165	0.170	0.160	0.00%	1.54M	aa.aa	14/02
FoundPac	0.315	0.325	0.315	-3.13%	165.6K	aa.aa	14/02
Lotte Chemical	0.500	0.515	0.500	-3.88%	1.65M	aa.aa	14/02
Kinergy Advancement Bhd	0.320	0.325	0.315	0.00%	17.36M	aa.aa	14/02
QES	0.505	0.510	0.505	0.00%	1.12M	aa.aa	14/02
Techbond	0.370	0.375	0.365	+2.74%	999.2K	aa.aa	14/02
HPMT Holdings	0.255	0.255	0.250	-3.85%	36K	aa.aa	14/02
Mestron Holdings	0.300	0.300	0.275	+7.14%	6.07M	aa.aa	14/02
Solarvest	1.80	1.82	1.80	-0.55%	1.58M	aa.aa	14/02
Southern Cable Group Bhd	1.280	1.300	1.250	+3.23%	15.42M	aa.aa	14/02
Samaiden Group Bhd	1.300	1.300	1.260	+1.56%	558.6K	aa.aa	14/02
OM Holdings	0.97	0.97	0.96	0.00%	40.6K	aa.aa	14/02
Aurelius Tech Bhd	3.22	3.24	3.19	0.00%	547.5K	aa.aa	14/02
Seng Fong Holdings Bhd	0.96	0.96	0.94	+2.13%	58.5K	aa.aa	14/02
DS Sigma Holdings Bhd	0.32	0.33	0.32	-3.08%	10.1K	aa.aa	14/02
L P Global Bhd	0.24	0.24	0.23	0.00%	286.3K	aa.aa	14/02
Nationgate Holdings Bhd	1.99	2.05	1.96	-0.50%	12.53M	aa.aa	14/02
Cape EMS Bhd	0.33	0.33	0.32	-3.03%	4.18M	aa.aa	14/02
CPE Tech Bhd	0.91	0.95	0.87	+2.26%	1.99M	aa.aa	14/02
Feytech Holdings Bhd	0.61	0.64	0.61	-4.72%	389K	aa.aa	14/02
Megafort Sdn Bhd	0.58	0.61	0.57	-4.96%	3.39M	aa.aa	14/02
TMK Chemical Bhd	1.60	1.66	1.55	-3.61%	947.1K	aa.aa	14/02

PSEi Composite

6,061.33

-51.86

-0.85%

Nikkei 225

39,164.50

-311.00

-0.79%

Shanghai

3,346.72

+14.24

+0.43%

US 500

6,114.90

-0.2

0.00%

US Tech 100

22,122.30

+91.6

+0.42%

DAX

22,513.42

-98.60

-0.44%

Dollar Index

106.58

-0.640

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.250	-3.73%	13.30M
Universal Robina	62.95	+1.86%	9.26M
BDO Unibank	137.00	-2.07%	4.34M
China Banking	86.80	+1.64%	2.35M
Bank of the Philippine Islands	130.00	+0.62%	2.12M
International Container	344.800	-2.87%	1.43M
Jollibee Foods	259.20	-1.22%	756.39K

Name	Last	Chg. %	Vol.
Omico	0.1370	+17.70%	60.00K
Lodestar Investment	0.2370	+14.22%	100.00K
Victorias Milling Company	1.890	+12.50%	5.00K
TKC Metals	0.360	+8.96%	30.00K
Macay	8.200	+8.75%	2.00K
National Reinsuranceoration	0.640	+8.47%	6.03M
ArthaLand Prf s	495.60	+7.74%	20.00

Name	Last	Chg. %	Vol.
A Brown Company Prf s B	101.00	-15.76%	90.00
First Abacus Fin	0.600	-13.04%	1.00K
Cirtek Holdings Philippines Prf	0.50	-12.28%	50.10K
Geograce Resources	0.076	-11.90%	40.00K
Xurpas	0.169	-10.58%	260.00K
Manila Bulletin	0.182	-10.00%	130.00K
Vivant	18.120	-9.40%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	259.20	-1.22%	756.39K
BDO Unibank	137.00	-2.07%	4.34M
AREIT,	39.80	-0.25%	855.40K
International Container	344.800	-2.87%	1.43M
MREIT	13.56	+0.30%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa Aa	32.000	+61.24%	51.60
Aa Aa A	32.000	+61.24%	51.60
Aa Aaaaaa	52.65	+36.86%	72.05
Aaaaaaaaaaaa	52.65	+36.86%	72.05
Aaaaaaa Aaaaaa A	23.250	+33.81%	31.11
Aaa Aa	23.250	+33.81%	31.11
Aaaaaa Aaaaaaaaaaa	11.040	+32.41%	14.62

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa Aa	32.000	+61.24%	51.60
Aa Aa A	32.000	+61.24%	51.60
Aa Aaaaaa	52.65	+36.86%	72.05
Aaaaaaaaaaaa	52.65	+36.86%	72.05
Aaaaaaa Aaaaaa A	23.250	+33.81%	31.11
Aaa Aa	23.250	+33.81%	31.11
Aaaaaa Aaaaaaaaaaa	11.040	+32.41%	14.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd