KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

170.21

-0.74(-0.43%)

Closed16:59:59

Day's Range

170.02

171.20

52 wk Range

163.70

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Griffin	150.00	150.00	150.00	+1.35%	1.51K	aa.aa	17:27:34
Hap Seng Consolidated	3.35	3.40	3.35	-0.89%	373.5K	aa.aa	16:54:10
Berjaya Corp	0.310	0.315	0.310	0.00%	2.78M	aa.aa	16:50:33
Lafarge Malayan Cement	4.68	4.85	4.66	-2.50%	1.63M	aa.aa	16:50:00
Petronas Chemicals	4.74	4.76	4.70	+1.07%	1.12M	aa.aa	16:54:10
Sunway	4.560	4.580	4.460	+2.24%	12.03M	aa.aa	16:59:57
Able	0.090	0.090	0.085	0.00%	0	aa.aa	21/01
ABM Fujiya	0.320	0.320	0.320	0.00%	0	aa.aa	17/01
Ancom	0.980	0.990	0.980	-1.01%	3.18M	aa.aa	16:51:59
AE Multi	0.070	0.070	0.070	0.00%	0	aa.aa	21/01
Ajiya	1.460	1.470	1.450	+1.39%	38.8K	aa.aa	11:41:59
Alcom Bhd	0.670	0.670	0.670	-0.74%	16.5K	aa.aa	09:00:42
Ann Joo Resources	0.830	0.830	0.825	-0.60%	168.4K	aa.aa	16:42:52
Analabs Resources	1.720	1.720	1.720	0.00%	0	aa.aa	20/01
APB Resources	0.305	0.310	0.300	0.00%	1.46M	aa.aa	16:53:40
APM Automotive	2.800	2.800	2.780	0.00%	17.4K	aa.aa	14:55:52
Greater Bay Holdings Bhd	0.620	0.635	0.620	-4.62%	145K	aa.aa	14:40:44
A Rank	0.495	0.495	0.495	-2.94%	20K	aa.aa	16:31:42
RGT Bhd	0.565	0.570	0.545	+0.89%	282.5K	aa.aa	14:38:07
Astino	0.610	0.615	0.610	-0.81%	65.1K	aa.aa	16:10:23
AWC	1.060	1.070	0.945	+13.98%	4.11M	aa.aa	16:59:24
AYS Ventures	0.285	0.285	0.285	+1.79%	50K	aa.aa	15:04:07
Nextgreen Global	0.885	0.895	0.875	-0.56%	1.21M	aa.aa	16:39:24
BIG Industries	0.655	0.655	0.655	0.00%	20K	aa.aa	15:06:59
Bintai Kinden Corp	0.090	0.095	0.090	+5.88%	8.34M	aa.aa	16:40:36
Bm Greentech Bhd	1.820	1.870	1.790	-1.09%	624.3K	aa.aa	16:58:45
Bright Packaging	0.185	0.185	0.185	-2.63%	2.5K	aa.aa	11:22:10
Box Pak	0.485	0.485	0.485	0.00%	0	aa.aa	21/01
BP Plastics	1.190	1.190	1.190	0.00%	1K	aa.aa	15:56:14
Borneo Oil	0.010	0.010	0.005	0.00%	923.1K	aa.aa	16:35:38
BSL Corp	0.025	0.025	0.025	-16.67%	638K	aa.aa	14:46:52
BTM Resources	0.050	0.050	0.045	0.00%	40K	aa.aa	11:35:07
CB Industrial Product	1.250	1.250	1.220	+1.63%	78K	aa.aa	15:03:55
Computer Forms	0.100	0.105	0.095	-4.76%	1M	aa.aa	16:12:54
Choo Bee Metal Ind	0.690	0.700	0.690	0.00%	25.4K	aa.aa	15:21:44
Chuan Huat Res	0.310	0.310	0.310	-3.13%	13.7K	aa.aa	16:29:45
Central Industrial	0.885	0.885	0.880	+1.14%	6.16M	aa.aa	16:09:32
CME	0.010	0.010	0.010	-33.33%	9K	aa.aa	10:12:14
Binastra Corporation Bhd	1.710	1.820	1.710	-3.39%	2.49M	aa.aa	16:44:45
Cahya Mata Sarawak	1.070	1.100	1.070	-1.83%	1.44M	aa.aa	16:50:00
CN Asia Corp	0.065	0.065	0.065	0.00%	250.1K	aa.aa	16:57:22
Can One	2.40	2.50	2.30	+4.35%	197.1K	aa.aa	16:53:57
Concrete Engineering	1.180	1.180	1.150	0.00%	0	aa.aa	20/01
Compugates	0.010	0.010	0.010	0.00%	260K	aa.aa	15:49:30
CSC Steel	1.130	1.140	1.130	-0.88%	442.7K	aa.aa	16:50:00
Chin Well	0.930	0.930	0.920	+1.09%	41.1K	aa.aa	16:21:17
CYL Corp	0.380	0.380	0.380	0.00%	0	aa.aa	21/01
Cypark Res Berhad	0.845	0.870	0.845	-1.74%	3.01M	aa.aa	16:50:00
Destini	0.360	0.360	0.330	+9.09%	725.6K	aa.aa	16:53:50
ATA IMS	0.300	0.305	0.300	-1.64%	1.46M	aa.aa	16:58:19
Dnonce Tech	0.050	0.050	0.045	0.00%	49.6K	aa.aa	15:37:14
Dominant Enterprise	0.830	0.830	0.830	+0.61%	1.4K	aa.aa	15:33:37
Scientex Packaging	1.770	1.770	1.760	+0.57%	1.5K	aa.aa	11:22:16
Dufu Tech Corp	1.78	1.83	1.77	-2.20%	289.9K	aa.aa	16:56:21
Efficient E Solutions	0.185	0.185	0.185	0.00%	4K	aa.aa	16:23:31
Eg Industries	2.650	2.690	2.620	+1.53%	1.87M	aa.aa	16:57:06
Eksons Corp	0.545	0.545	0.545	0.00%	0	aa.aa	20/01
Eonmetall	0.285	0.285	0.285	-1.72%	3K	aa.aa	14:59:54
EP Manufacturing	0.520	0.550	0.520	-5.45%	26.8K	aa.aa	16:44:16
Engtex	0.565	0.600	0.560	-6.61%	1.86M	aa.aa	16:50:34
Evergreen Fibreboard	0.285	0.290	0.285	0.00%	260.8K	aa.aa	16:44:24
FACB Industries	1.190	1.200	1.170	+0.85%	13.9K	aa.aa	16:59:35
Fibon	0.420	0.420	0.420	0.00%	0	aa.aa	21/01
Fima Corp	1.710	1.720	1.710	0.00%	32.7K	aa.aa	15:12:29
Fitters Diversified	0.030	0.035	0.030	-14.29%	55.5K	aa.aa	16:17:02
Focus Lumber	0.355	0.355	0.350	-5.33%	24K	aa.aa	16:30:26
Favelle Favco	1.700	1.720	1.700	-1.16%	78.4K	aa.aa	16:59:03
Ge Shen Corp	3.950	3.960	3.890	+1.28%	25.9K	aa.aa	15:54:16
Globaltec Formation	0.470	0.470	0.450	+3.30%	25.4K	aa.aa	16:11:22
Joe Holding Bhd	0.105	0.105	0.105	0.00%	2.4K	aa.aa	15:38:05
Golden Pharos	0.310	0.310	0.310	0.00%	60K	aa.aa	15:04:39
GUH	0.300	0.300	0.295	0.00%	224.5K	aa.aa	16:36:27
GIIB Holdings Bhd	0.065	0.065	0.065	+8.33%	149.9K	aa.aa	16:44:49
HeveaBoard	0.245	0.250	0.245	-2.00%	162.1K	aa.aa	16:20:22
Hil Industries	0.900	0.900	0.880	0.00%	23.5K	aa.aa	16:26:35
Hextar Global	0.880	0.890	0.875	+0.57%	3.34M	aa.aa	16:44:55
Dfcity Group Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	07/01
Ho Wah Genting	0.240	0.240	0.235	+2.13%	160.1K	aa.aa	16:35:07
Hiap Teck Venture	0.330	0.340	0.330	0.00%	2.72M	aa.aa	16:52:14
Hume Industries	2.960	2.980	2.960	-1.00%	19.6K	aa.aa	16:50:02
Hexza Corp	0.980	0.980	0.950	+1.03%	34.1K	aa.aa	16:23:55
Imaspro Corp	0.965	0.965	0.930	0.00%	0	aa.aa	21/01
Jentayu Sustainables Bhd	0.510	0.510	0.500	+2.00%	240.5K	aa.aa	16:52:44
Comfort Gloves	0.415	0.420	0.415	0.00%	144.5K	aa.aa	16:05:41
Kumpulan Jetson	0.210	0.215	0.205	0.00%	70K	aa.aa	16:11:35
Jasa Kita	0.235	0.235	0.235	-2.08%	26.2K	aa.aa	16:07:00
Xin Synergy Bhd	0.255	0.260	0.255	-1.92%	13.9K	aa.aa	16:16:57
JCBNext Berhad	1.640	1.640	1.630	+0.61%	14.1K	aa.aa	16:34:37
Kumpulan Fima	2.440	2.460	2.420	+0.41%	95.5K	aa.aa	16:43:12
Knusford	0.650	0.650	0.650	0.00%	0	aa.aa	17/01
Kobay Tech	1.440	1.470	1.430	-0.69%	167.3K	aa.aa	16:53:15
Kumpulan Perangsang Selangor	0.680	0.680	0.680	+4.62%	100	aa.aa	09:32:37
KPS Consortium	0.550	0.550	0.480	+25.00%	108K	aa.aa	16:51:27
K Seng Seng Corp	0.795	0.795	0.795	+3.25%	16K	aa.aa	16:36:40
KUB Malaysia	0.640	0.640	0.640	-0.78%	33.6K	aa.aa	15:07:41
Luxchem Corp	0.500	0.505	0.480	+4.17%	397.1K	aa.aa	16:51:33
Leon Fuat	0.475	0.475	0.475	0.00%	1K	aa.aa	16:44:43
LFE Corp	0.240	0.245	0.240	-2.04%	96K	aa.aa	14:35:05
Lion Forest Ind	0.325	0.325	0.320	-1.52%	68.6K	aa.aa	16:53:18
Master Pack	3.520	3.520	3.520	0.00%	35K	aa.aa	16:53:22
Sam Engineering Equip	4.20	4.25	4.19	0.00%	191.3K	aa.aa	16:54:47
UEM Edgenta	0.740	0.755	0.735	0.00%	179.2K	aa.aa	16:44:59
WTK	0.460	0.460	0.460	0.00%	14K	aa.aa	16:54:17
Annum Bhd	0.055	0.055	0.055	-8.33%	20K	aa.aa	16:57:38
Kumpulan H L High Tech	0.745	0.745	0.745	0.00%	7.9K	aa.aa	12:25:12
Kia Lim Bhd	0.500	0.500	0.490	0.00%	18K	aa.aa	16:39:41
Kim Hin Industry Bhd	0.435	0.435	0.435	0.00%	10K	aa.aa	09:20:51
KKB Engineering Berhad	1.400	1.400	1.400	0.00%	8.3K	aa.aa	09:32:28
Komarkcorp Bhd	0.095	0.095	0.095	0.00%	0	aa.aa	21/01
Keck Seng Malaysia	5.74	5.88	5.62	+1.95%	113.1K	aa.aa	16:53:09
LB Aluminium Bhd	0.505	0.510	0.505	-0.98%	136.1K	aa.aa	16:51:14
S F Capital Bhd	0.100	0.100	0.100	0.00%	205.7K	aa.aa	16:27:33
Lion Industries Corp	0.225	0.230	0.225	0.00%	309.1K	aa.aa	16:38:10
Luster Industries Bhd	0.060	0.065	0.060	0.00%	12.19M	aa.aa	16:50:00
Lysaght Galvanized Steel	2.730	2.730	2.730	0.00%	0	aa.aa	21/01
MCE Holdings	1.600	1.600	1.500	+3.23%	164.6K	aa.aa	16:41:59
Mentiga Corporation Bhd	0.440	0.440	0.440	+3.53%	1.3K	aa.aa	16:14:11
Mieco Chipboard Bhd	0.695	0.695	0.695	+0.72%	5K	aa.aa	16:50:00
Minho M Bhd	0.290	0.290	0.290	0.00%	10K	aa.aa	15:57:11
AIZO Bhd	0.125	0.130	0.120	0.00%	6.71M	aa.aa	16:42:41
Malaysia Smelting	2.190	2.200	2.130	+2.82%	358.7K	aa.aa	16:55:00
Melewar Industrial Group	0.215	0.215	0.210	+2.38%	275.7K	aa.aa	16:17:00
Muar Ban Lee Group Bhd	0.420	0.420	0.410	0.00%	0	aa.aa	21/01
Muda Holdings Bhd	1.070	1.080	1.070	-0.93%	18.6K	aa.aa	16:42:05
Mycron Steel Bhd	0.340	0.340	0.340	-1.45%	110K	aa.aa	14:59:20
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.665	0.665	0.650	-0.75%	26.2K	aa.aa	12:02:19
Ornapaper Bhd	0.905	0.905	0.900	0.00%	0	aa.aa	21/01
P.A. Resources Bhd	0.265	0.270	0.265	0.00%	4.8M	aa.aa	16:44:20
PGF Capital Bhd	2.140	2.140	2.140	-0.47%	5K	aa.aa	15:30:32
PIE Industrial Bhd	5.240	5.480	5.240	-1.87%	124.5K	aa.aa	16:59:45
PMB Technology Bhd	1.75	1.78	1.73	-1.69%	189.8K	aa.aa	16:44:01
Press Metal Bhd	5.01	5.18	5.01	-3.28%	3.33M	aa.aa	16:56:37
PNE PCB Bhd	0.045	0.045	0.045	0.00%	0	aa.aa	21/01
Public Packages Holdings	0.805	0.810	0.800	0.00%	121.7K	aa.aa	16:54:26
Perusahaan Sadur Timah	2.37	2.43	2.36	-3.27%	13.5K	aa.aa	15:11:40
Prestar Resources Bhd	0.380	0.385	0.380	-1.30%	30.4K	aa.aa	15:41:30
Maxland Berhad	0.055	0.055	0.050	0.00%	1.14M	aa.aa	16:58:33
Resintech Bhd	0.700	0.705	0.700	-0.71%	74.6K	aa.aa	16:57:26
Sarawak Cable Bhd	0.120	0.120	0.110	+4.35%	4.03M	aa.aa	16:32:02
Sapura Industrial Bhd	0.830	0.830	0.830	0.00%	1.5K	aa.aa	12:21:49
Success Transformer Corp	0.710	0.710	0.700	+1.43%	77.3K	aa.aa	16:50:27
Seacera Group Bhd	0.180	0.180	0.170	0.00%	13.5K	aa.aa	16:38:41
SCGM Bhd	0.600	0.605	0.600	-1.64%	150.4K	aa.aa	16:40:41
Sarawak Consolidated Industries	0.220	0.225	0.220	-2.22%	859.5K	aa.aa	16:39:44
Scanwolf Corporation Bhd	0.540	0.545	0.540	0.00%	3.9M	aa.aa	16:13:57
SKP Resources Bhd	1.130	1.140	1.120	+0.89%	157.2K	aa.aa	16:44:32
SLP Resources Bhd	0.905	0.905	0.865	0.00%	0	aa.aa	21/01
Mayu Global Bhd	0.245	0.245	0.245	0.00%	0	aa.aa	21/01
Southern Acids M Bhd	2.93	2.93	2.93	0.00%	0	aa.aa	21/01
Superlon Holdings Bhd	0.920	0.930	0.905	+2.22%	137.5K	aa.aa	16:51:19
Southern Steel Bhd	0.515	0.525	0.510	-0.96%	98K	aa.aa	16:59:28
Scientex Bhd	4.08	4.13	4.07	-0.49%	191.2K	aa.aa	16:50:03
Subur Tiasa Holdings Bhd	0.770	0.775	0.770	0.00%	0	aa.aa	10/01
Ingenieur Gudang Bhd	0.050	0.050	0.045	0.00%	1.98M	aa.aa	16:50:00
Rohas Tecnic	0.275	0.275	0.270	+1.85%	35.1K	aa.aa	16:43:19
Thong Guan Industries Bhd	1.44	1.45	1.44	0.00%	195.5K	aa.aa	16:55:34
Tong Herr Resources Bhd	1.640	1.640	1.580	0.00%	13K	aa.aa	14:56:07
Tomypak Holdings Bhd	0.290	0.290	0.275	0.00%	14K	aa.aa	14:31:09
Timberwell Bhd	0.520	0.520	0.500	+6.12%	200	aa.aa	09:04:23
Tien Wah Press Holdings	0.820	0.820	0.820	-0.61%	2.1K	aa.aa	11:23:52
Uchi Technologies Bhd	3.880	3.930	3.870	-1.02%	167.6K	aa.aa	16:44:32
UMS Neiken	0.980	0.980	0.980	0.00%	0	aa.aa	30/12
United U Li Corporation	1.690	1.710	1.660	-1.17%	129.8K	aa.aa	16:53:37
VS Industry Bhd	1.090	1.100	1.080	0.00%	6.2M	aa.aa	16:44:51
Versatile Creative Bhd	0.690	0.690	0.690	0.00%	26.6K	aa.aa	16:29:24
Watta Holding Bhd	0.430	0.430	0.430	0.00%	10K	aa.aa	10:26:14
Wellcall Holdings Bhd	1.560	1.560	1.540	0.00%	62.6K	aa.aa	16:39:25
Wong Engineering Corp	0.250	0.260	0.245	-1.96%	141.1K	aa.aa	15:38:56
White Horse Bhd	0.755	0.755	0.755	+0.67%	5K	aa.aa	09:16:44
Citaglobal Bhd	0.870	0.875	0.840	+1.75%	60.8K	aa.aa	16:43:15
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	16/01
YB Ventures Bhd	0.120	0.125	0.120	-4.00%	70.7K	aa.aa	16:50:00
YLI Holdings Bhd	0.420	0.420	0.405	-2.33%	109K	aa.aa	16:44:37
Oasis Harvest Corporation Bhd	0.160	0.175	0.155	+3.23%	727.4K	aa.aa	11:31:36
Kein Hing International Bhd	1.440	1.440	1.440	+3.60%	100	aa.aa	16:18:42
Malaysia Steel Works KL Bhd	0.300	0.300	0.295	0.00%	772.2K	aa.aa	16:50:00
Metronic Global Bhd	0.015	0.020	0.015	-25.00%	360.6K	aa.aa	16:50:00
Pansar Bhd	0.600	0.605	0.595	+5.26%	821.1K	aa.aa	16:57:31
Progressive Impact Corporation Bhd	0.055	0.060	0.055	-8.33%	1.15M	aa.aa	16:58:47
PJBumi Bhd	0.895	0.910	0.890	-1.10%	483.7K	aa.aa	16:34:27
Pantech Group Holdings Bhd	0.925	0.925	0.920	0.00%	386.2K	aa.aa	16:57:38
Quality Concrete Holdings Bhd	1.010	1.010	1.010	0.00%	0	aa.aa	21/01
Ralco Corporation Bhd	0.760	0.775	0.750	+1.33%	51.5K	aa.aa	16:28:47
Samchem Holdings Bhd	0.465	0.475	0.465	-2.11%	35.5K	aa.aa	16:50:00
Scicom MSC Bhd	0.870	0.875	0.865	-0.57%	127.7K	aa.aa	16:43:55
Hextar Industries Bhd	0.440	0.445	0.435	0.00%	1.44M	aa.aa	16:59:21
Seremban Engineering Bhd	0.560	0.560	0.560	0.00%	0	aa.aa	15/01
SKB Shutters Corporation Bhd	0.935	0.940	0.925	+2.19%	1.12M	aa.aa	16:57:30
Velocity Capital Partner Bhd	0.075	0.080	0.075	-6.25%	6.14M	aa.aa	16:33:42
Texchem Resources Bhd	0.740	0.740	0.735	-0.67%	24K	aa.aa	16:28:24
Toyo Ventures Holdings Bhd	0.450	0.460	0.445	-2.17%	245.3K	aa.aa	16:44:55
Turbo Mech Bhd	0.575	0.580	0.575	0.00%	0	aa.aa	12/12
Ta Win Holdings Bhd	0.020	0.025	0.020	-20.00%	2.66M	aa.aa	16:55:07
Unimech Group Bhd	1.500	1.500	1.440	0.00%	0	aa.aa	16/01
UMS Holdings Bhd	2.060	2.060	2.060	0.00%	500	aa.aa	10:41:13
MyTech Bhd	0.385	0.385	0.385	+6.94%	5K	aa.aa	11:23:27
Woodlandor Holdings Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	21/01
Chin Hin Bhd	2.390	2.400	2.360	0.00%	95.4K	aa.aa	16:54:18
Pecca Group	1.520	1.530	1.480	+1.33%	6.61M	aa.aa	16:54:28
Dancomech	0.435	0.440	0.435	0.00%	11.1K	aa.aa	15:53:52
HSS Engineers	0.960	0.970	0.960	-2.04%	43.1K	aa.aa	16:54:47
KYM Bhd	0.315	0.350	0.315	+1.61%	600	aa.aa	16:35:13
Leader Steel Bhd	0.400	0.400	0.400	0.00%	100	aa.aa	09:00:00
Metrod Bhd	1.340	1.340	1.340	0.00%	0	aa.aa	20/01
Auro Holdings Bhd	0.140	0.140	0.135	0.00%	3.76M	aa.aa	09:18:11
SMISoration Bhd	0.750	0.755	0.750	0.00%	0	aa.aa	09/01
EITA Resources	0.695	0.695	0.685	0.00%	85.1K	aa.aa	16:44:00
Karyon Industries	0.175	0.175	0.175	+2.94%	220.7K	aa.aa	16:32:09
Kelington Group	3.440	3.480	3.410	-0.58%	602.2K	aa.aa	16:58:02
PESTECH Intl	0.190	0.195	0.180	0.00%	3.33M	aa.aa	16:50:28
FoundPac	0.335	0.335	0.335	0.00%	18.6K	aa.aa	14:30:00
Lotte Chemical	0.585	0.600	0.575	-0.85%	546.1K	aa.aa	16:54:53
Kinergy Advancement Bhd	0.330	0.335	0.330	-1.49%	16.33M	aa.aa	16:51:09
QES	0.530	0.555	0.525	-2.75%	2.84M	aa.aa	16:59:24
Techbond	0.350	0.355	0.345	0.00%	772.5K	aa.aa	16:22:19
HPMT Holdings	0.260	0.260	0.250	+6.12%	189.5K	aa.aa	14:37:23
Mestron Holdings	0.260	0.265	0.260	0.00%	908K	aa.aa	16:21:28
Solarvest	1.80	1.80	1.78	+0.56%	2.21M	aa.aa	16:53:01
Southern Cable Group Bhd	1.200	1.260	1.200	-3.23%	7.47M	aa.aa	16:59:54
Samaiden Group Bhd	1.300	1.330	1.300	-2.26%	1.28M	aa.aa	16:58:24
OM Holdings	0.99	0.99	0.98	-1.00%	63K	aa.aa	16:41:09
Aurelius Tech Bhd	3.27	3.33	3.27	-1.80%	4.2K	aa.aa	16:16:23
Seng Fong Holdings Bhd	0.89	0.91	0.85	-1.11%	953K	aa.aa	16:50:41
DS Sigma Holdings Bhd	0.31	0.31	0.31	0.00%	0	aa.aa	21/01
L P Global Bhd	0.24	0.25	0.24	-2.04%	304K	aa.aa	16:35:52
Nationgate Holdings Bhd	2.24	2.35	2.24	-3.45%	23.34M	aa.aa	16:59:41
Cape EMS Bhd	0.35	0.35	0.34	+1.45%	6.34M	aa.aa	16:44:24
CPE Tech Bhd	0.90	0.90	0.90	0.00%	17K	aa.aa	16:44:24
Feytech Holdings Bhd	0.71	0.72	0.70	+2.17%	803.2K	aa.aa	16:50:16
Megafort Sdn Bhd	0.60	0.62	0.60	-1.64%	2.47M	aa.aa	16:59:15
TMK Chemical Bhd	1.80	1.80	1.77	+0.56%	233.6K	aa.aa	16:58:33

PSEi Composite

6,348.34

+8.13

+0.13%

Nikkei 225

39,615.50

+615.00

+1.58%

Shanghai

3,213.62

-29.00

-0.89%

US 500

6,077.60

+28.3

+0.47%

US Tech 100

21,748.80

+182.3

+0.85%

DAX

21,301.28

+259.76

+1.23%

Dollar Index

107.575

-0.286

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.500	0.00%	8.92M
Universal Robina	64.50	-2.27%	4.36M
BDO Unibank	142.50	-1.04%	2.96M
Jollibee Foods	245.00	-0.81%	1.08M
International Container	395.000	+1.28%	625.20K
Manila Electric	500.00	+1.42%	453.51K
SM Investments	845.00	+0.96%	236.15K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.340	+19.16%	600.00
Steniel Manufacturing	1.69	+8.33%	1.00K
Anchor Land	5.200	+8.33%	1.00K
Paxys	3.000	+7.14%	362.00K
Vantage Equities	0.7800	+6.85%	66.00K
Axelum Res	2.14	+6.47%	54.00K
Roxas	3.050	+5.90%	302.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	43.15	-12.47%	100.00
Manulife Financial	1,711.00	-9.71%	15.00
Bright Kindle	1.260	-9.35%	422.00K
Geograce Resources	0.082	-7.87%	280.00K
8990 Holdings	8.400	-6.56%	62.80K
Imperial Resources	0.57	-6.56%	1.00K
National Reinsuranceoration	0.650	-5.80%	142.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	64.50	-2.27%	4.36M
Semirara Mining	36.15	+0.56%	1.44M
Converge Information Communications Technology Sol	18.00	0.00%	8.86M
Wilcon Depot	9.420	-3.58%	2.77M
Metropolitan Bank	71.05	-0.63%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	28.200	+47.23%	41.52
Aaaa Aaa	28.200	+47.23%	41.52
Aaaa Aaaaa Aaaaaa	1.830	+42.41%	2.61
Aaaa Aaaaaaaaaaaaa	1.830	+42.41%	2.61
Aaaaa A	50.50	+41.39%	71.40
Aa A Aaaaaaaa Aaaaa	50.50	+41.39%	71.40
Aaaaaaaaaaaaaaaa	33.300	+41.15%	47.00

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	28.200	+47.23%	41.52
Aaaa Aaa	28.200	+47.23%	41.52
Aaaa Aaaaa Aaaaaa	1.830	+42.41%	2.61
Aaaa Aaaaaaaaaaaaa	1.830	+42.41%	2.61
Aaaaa A	50.50	+41.39%	71.40
Aa A Aaaaaaaa Aaaaa	50.50	+41.39%	71.40
Aaaaaaaaaaaaaaaa	33.300	+41.15%	47.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd