Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.81 | 2.80 | 2.82 | 2.79 | +0.36% | 9.74M | 2.81+0.36% | 26/04 | |
GLOT Globaltec Formation Bhd | 0.505 | 0.50 | 0.51 | 0.485 | +1.00% | 143.6K | 0.505+1.00% | 26/04 | |
MISC MISC Bhd | 7.89 | 7.90 | 7.90 | 7.89 | -0.13% | 728K | 7.89-0.13% | 26/04 | |
HAPS Hap Seng Consolidated Bhd | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 156.1K | 4.36+0.23% | 26/04 | |
ALCO Alcom Group Bhd | 0.86 | 0.83 | 0.86 | 0.845 | +3.61% | 61.5K | 0.86+3.61% | 26/04 | |
MALY Lafarge Malayan Cement Bhd | 5.01 | 4.95 | 5.05 | 4.95 | +1.21% | 913.3K | 5.01+1.21% | 26/04 | |
LEON Leon Fuat Bhd | 0.535 | 0.55 | 0.55 | 0.535 | -2.73% | 208.9K | 0.535-2.73% | 26/04 | |
PGAS Petronas Gas Bhd | 18.02 | 18.00 | 18.04 | 17.98 | +0.11% | 334.6K | 18.02+0.11% | 26/04 | |
PEPT PPB Group Bhd | 15.90 | 15.88 | 15.96 | 15.72 | +0.13% | 615.5K | 15.90+0.13% | 26/04 | |
WTKH WTK Holdings Bhd | 0.48 | 0.48 | 0.48 | 0.475 | 0.00% | 260.9K | 0.480.00% | 26/04 |
Name | Price | |
---|---|---|
ALCO Alcom Bhd | 0.86 | +0.030 | +3.61%
PEPT PPB | 15.90 | +0.02 | +0.13%
MFMS Malayan Flour Mills | 0.665 | +0.010 | +1.53%
MALY Lafarge Malayan Cement | 5.01 | +0.06 | +1.21%
HEIN Heineken | 23.14 | -0.22 | -0.94%
Name | Price | |
---|---|---|
HAPS Hap Seng Consolidated | 4.36 | +0.01 | +0.23%
PTMR Petron Refining | 4.92 | +0.06 | +1.23%
WTKH WTK | 0.48 | 0.00 | 0.00%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.535 | -0.015 | -2.73%