KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

541.40

-0.33(-0.06%)

Closed22/11

Day's Range

540.46

543.18

52 wk Range

540.46

614.14

KL Consumer Product Constituents

Real-time streaming quotes of the KL Consumer Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berjaya Sports Toto	1.480	1.490	1.480	-0.67%	304.2K	aa.aa	22/11
DRB Hicom	0.995	0.995	0.955	0.00%	2.24M	aa.aa	22/11
Carlsberg Brewery	20.40	20.46	20.36	-0.29%	59.9K	aa.aa	22/11
Dutch Lady Milk	31.00	31.40	30.00	+3.26%	113.2K	aa.aa	22/11
Genting	3.78	3.82	3.76	+0.27%	4.31M	aa.aa	22/11
Magnum	1.200	1.220	1.200	-0.83%	738.2K	aa.aa	22/11
Mulpha Int	2.480	2.490	2.480	-0.40%	3.7K	aa.aa	22/11
PPB	13.62	13.64	13.46	+0.89%	630.1K	aa.aa	22/11
BAT Malaysia	7.39	7.50	7.30	-0.67%	52.2K	aa.aa	22/11
Sime Darby	2.270	2.320	2.270	-1.30%	6.41M	aa.aa	22/11
Zhulian Corp	1.060	1.070	1.050	0.00%	77.8K	aa.aa	22/11
Genting Malaysia	2.13	2.18	2.13	-0.93%	7.26M	aa.aa	22/11
Capital A Berhad	1.050	1.070	1.050	-0.94%	8.27M	aa.aa	22/11
Parkson	0.175	0.175	0.170	0.00%	270.9K	aa.aa	22/11
Petronas Dagangan	17.72	17.78	17.60	+0.80%	263.2K	aa.aa	22/11
MBM Resources	6.35	6.35	6.27	+0.95%	136K	aa.aa	22/11
Padini	3.47	3.52	3.44	0.00%	1.02M	aa.aa	22/11
QL Resources	4.85	4.87	4.77	+1.68%	2.74M	aa.aa	22/11
Karex	0.915	0.920	0.885	+1.10%	3.61M	aa.aa	22/11
Only World	0.365	0.365	0.365	-2.67%	2.1K	aa.aa	22/11
Prg	0.100	0.100	0.100	0.00%	203K	aa.aa	22/11
Advance Synergy	0.095	0.095	0.090	0.00%	1.2M	aa.aa	22/11
AEON Co	1.450	1.490	1.450	-0.68%	1.04M	aa.aa	22/11
Asia File Corp	1.800	1.830	1.800	-1.10%	210.2K	aa.aa	22/11
Apollo Food	6.50	6.52	6.47	0.00%	5K	aa.aa	22/11
AirAsia X	2.080	2.120	2.050	0.00%	2.06M	aa.aa	22/11
Ajinomoto Malaysia	15.00	15.02	14.94	0.00%	21K	aa.aa	22/11
Amway	6.85	6.86	6.84	0.00%	24.3K	aa.aa	22/11
AHB	0.040	0.040	0.035	0.00%	2.43M	aa.aa	22/11
Asia Brands	0.525	0.525	0.480	0.00%	15K	aa.aa	20/11
Atlan	2.75	2.75	2.70	0.00%	0	aa.aa	01/11
Magma Bhd	0.210	0.210	0.205	+4.88%	328.7K	aa.aa	22/11
Bermaz Auto	2.070	2.110	2.070	-1.43%	484.7K	aa.aa	22/11
Berjaya Food	0.380	0.385	0.370	0.00%	2.26M	aa.aa	22/11
Berjaya Land	0.320	0.330	0.320	-3.08%	712.9K	aa.aa	22/11
Bonia Corp	1.460	1.460	1.460	0.00%	8K	aa.aa	22/11
CAB Cakaran Corp	0.615	0.635	0.615	-1.60%	378.8K	aa.aa	22/11
Classita Holdings Bhd	0.065	0.065	0.060	0.00%	3.63M	aa.aa	22/11
Cheetah	0.120	0.120	0.115	0.00%	62.1K	aa.aa	21/11
CWG Holdings Bhd	0.225	0.230	0.220	-4.26%	3.31M	aa.aa	22/11
CI	2.680	2.690	2.680	-0.74%	13K	aa.aa	22/11
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	300	aa.aa	20/11
China Ouhua Winery	0.045	0.045	0.045	0.00%	22.3K	aa.aa	22/11
CAM Resources	0.350	0.350	0.350	0.00%	42.8K	aa.aa	22/11
Hextar Retail Bhd	0.475	0.510	0.470	0.00%	24.3K	aa.aa	22/11
DKSH Malaysia Berhad	5.120	5.260	5.120	-0.97%	15.3K	aa.aa	22/11
Meta Bright Bhd	0.135	0.135	0.135	0.00%	269.4K	aa.aa	22/11
Emico	0.260	0.270	0.260	0.00%	41K	aa.aa	19/11
Eng Kah Corp	0.310	0.315	0.310	-3.17%	7.9K	aa.aa	22/11
Euro	0.050	0.050	0.050	0.00%	176.6K	aa.aa	22/11
Eurospan	2.100	2.100	2.100	0.00%	400	aa.aa	22/11
Esthetics Int	0.265	0.270	0.265	0.00%	50K	aa.aa	21/11
FCW	1.460	1.460	1.460	0.00%	1.1K	aa.aa	22/11
Federal International	0.285	0.285	0.280	-3.39%	18K	aa.aa	22/11
Fiamma	1.030	1.050	1.030	-0.96%	208.2K	aa.aa	22/11
Sinmah Capital	0.055	0.055	0.055	-16.67%	18K	aa.aa	22/11
Formosa Prosonic	2.770	2.800	2.760	0.00%	553.2K	aa.aa	22/11
Fraser Neave	28.40	28.40	28.10	+0.85%	113.8K	aa.aa	22/11
Guan Chong	2.80	2.85	2.80	-1.06%	403.1K	aa.aa	22/11
Heineken	23.74	23.96	23.26	+1.71%	107.6K	aa.aa	22/11
Beshom Holdings Bhd	0.835	0.835	0.820	-1.19%	13.1K	aa.aa	22/11
HB Global	0.100	0.100	0.095	+11.11%	2.08M	aa.aa	22/11
Hong Leong Ind	13.90	13.92	13.88	+0.87%	114.8K	aa.aa	22/11
Homeritz Corp	0.575	0.580	0.570	+1.75%	259K	aa.aa	22/11
Hup Seng Industries	1.170	1.180	1.130	+1.74%	1.29M	aa.aa	22/11
Harrisons	8.50	8.53	8.49	0.00%	6.2K	aa.aa	22/11
Hwa Tai Industries	0.515	0.515	0.515	0.00%	13K	aa.aa	22/11
IQ	0.610	0.610	0.610	0.00%	11K	aa.aa	21/11
Jadi Imaging	0.040	0.040	0.040	+28.57%	36.2K	aa.aa	22/11
Jaycorp	0.680	0.690	0.680	-1.46%	52.8K	aa.aa	22/11
Able Global	1.950	1.950	1.900	+0.52%	325.8K	aa.aa	22/11
One Glove Bhd	0.205	0.210	0.200	-4.76%	81K	aa.aa	22/11
Lotus KFM Bhd	0.160	0.160	0.155	0.00%	59.6K	aa.aa	22/11
Khee San	0.250	0.250	0.250	0.00%	15K	aa.aa	22/11
Khind	2.400	2.400	2.400	0.00%	8.1K	aa.aa	22/11
Kamdar	0.285	0.285	0.285	+3.57%	10K	aa.aa	22/11
Epicon Bhd	0.255	0.260	0.255	0.00%	125.7K	aa.aa	22/11
Sinaran Advance Bhd	0.090	0.090	0.080	+11.76%	12.67M	aa.aa	22/11
Kawan Food	1.680	1.710	1.680	-1.18%	29.3K	aa.aa	22/11
Lay Hong	0.365	0.370	0.365	0.00%	1.54M	aa.aa	22/11
Mpire Global Bhd	0.125	0.140	0.125	-7.41%	1.68M	aa.aa	22/11
Lii Hen Industries	0.745	0.765	0.740	-1.32%	400.1K	aa.aa	22/11
Lee Swee Kiat	0.535	0.535	0.530	0.00%	18.1K	aa.aa	22/11
Rhong Khen International Bhd	1.190	1.190	1.190	0.00%	26.9K	aa.aa	22/11
LTKM	1.340	1.360	1.330	0.00%	407.2K	aa.aa	21/11
Cyberjaya Education Bhd	0.660	0.660	0.640	+3.10%	5.6K	aa.aa	22/11
Magni Tech Ind	2.570	2.570	2.550	+0.39%	609.7K	aa.aa	22/11
Malayan Flour Mills	0.550	0.550	0.540	+1.85%	6.08M	aa.aa	22/11
Milux Corp	0.550	0.550	0.525	+5.71%	13.5K	aa.aa	22/11
Marco	0.140	0.145	0.140	-6.90%	50.1K	aa.aa	22/11
MSM Malaysia	1.090	1.180	1.080	-10.66%	9.93M	aa.aa	22/11
Nestle	97.50	97.78	97.10	-0.31%	70.3K	aa.aa	22/11
New Hoong Fatt	1.900	1.950	1.900	-2.56%	72.3K	aa.aa	22/11
Ni Hsin Resources	0.100	0.105	0.095	0.00%	964.2K	aa.aa	22/11
Niche Capital Emas	0.190	0.195	0.185	0.00%	2.79M	aa.aa	22/11
NTPM	0.310	0.315	0.310	0.00%	170.5K	aa.aa	22/11
Oceancash Pacific	0.410	0.415	0.400	+2.47%	3.87M	aa.aa	22/11
Oriental Food Ind	1.720	1.720	1.690	+1.78%	31K	aa.aa	22/11
Oriental	7.56	7.59	7.40	-1.18%	464K	aa.aa	22/11
Paos	0.350	0.350	0.340	0.00%	15.2K	aa.aa	21/11
PCCS	0.400	0.405	0.390	0.00%	84.3K	aa.aa	21/11
PBS Bhd	0.220	0.230	0.205	+4.76%	1.22M	aa.aa	22/11
Paragon Union	2.750	2.930	2.730	-2.83%	48.4K	aa.aa	22/11
Poh Huat Resources	1.380	1.380	1.370	0.00%	19.4K	aa.aa	21/11
Pan Malaysia Corp	0.140	0.140	0.140	0.00%	118.1K	aa.aa	22/11
Panasonic Manufacture	18.22	18.30	18.22	0.00%	3.1K	aa.aa	22/11
Poh Kong	0.965	0.980	0.955	-1.03%	596.2K	aa.aa	22/11
Power Root	1.410	1.420	1.400	-0.70%	201.1K	aa.aa	22/11
PW Consolidated	0.865	0.870	0.860	0.00%	738.3K	aa.aa	22/11
Techbase Industries Bhd	0.125	0.130	0.125	-7.69%	222K	aa.aa	22/11
Rex Industry	0.095	0.095	0.090	0.00%	108K	aa.aa	19/11
Saudigold Bhd	0.015	0.020	0.015	0.00%	286.7K	aa.aa	22/11
7 Eleven	2.000	2.000	1.910	0.00%	550.4K	aa.aa	22/11
Signature Int	1.420	1.440	1.410	-2.07%	454.9K	aa.aa	22/11
SHH Resources	1.100	1.110	1.100	0.00%	11K	aa.aa	18/11
Pertama Digital Berhad	0.210	0.220	0.210	-4.65%	4.17M	aa.aa	22/11
Sern Kou Resources	0.875	0.875	0.875	0.00%	1.06M	aa.aa	22/11
Spritzer	2.930	2.940	2.920	0.00%	23.1K	aa.aa	22/11
SWS Capital	0.205	0.205	0.205	0.00%	150K	aa.aa	22/11
TAFI Industries	0.555	0.555	0.555	+3.70%	10K	aa.aa	22/11
Teo Guan Lee Corp	1.260	1.290	1.260	-0.79%	5.4K	aa.aa	22/11
Tomei Consolidated	1.480	1.500	1.460	-2.63%	297.6K	aa.aa	22/11
Tan Chong Motor	0.495	0.500	0.485	0.00%	909.7K	aa.aa	22/11
TPC Plus	0.340	0.340	0.340	-2.86%	20K	aa.aa	22/11
Teo Seng Capital	2.310	2.340	2.230	+1.32%	1.73M	aa.aa	22/11
Tek Seng	0.275	0.275	0.270	+3.70%	90K	aa.aa	22/11
UPA Corp	0.740	0.740	0.740	-7.55%	4K	aa.aa	22/11
XL Holdings Bhd	0.510	0.510	0.510	0.00%	1.71M	aa.aa	22/11
XiDeLang	0.020	0.020	0.020	0.00%	1.1M	aa.aa	22/11
Yoong Onn Corp	1.880	1.900	1.880	0.00%	23.9K	aa.aa	21/11
CCK Consolidated Holdings	1.490	1.530	1.480	-2.61%	1.53M	aa.aa	22/11
Reneuco Bhd	0.045	0.050	0.045	0.00%	1.19M	aa.aa	22/11
Pensonic Holdings Bhd	0.580	0.595	0.570	-3.33%	78.9K	aa.aa	22/11
Permaju Industries Bhd	0.045	0.045	0.035	+25.00%	22.16M	aa.aa	22/11
Iconic Worldwide	0.105	0.105	0.095	+10.00%	8.29M	aa.aa	22/11
Three A Resources Bhd	0.825	0.835	0.815	-2.37%	904.4K	aa.aa	22/11
G3 Global	0.025	0.025	0.020	+50.00%	785.1K	aa.aa	22/11
MESB Bhd	0.465	0.475	0.465	-4.12%	51.6K	aa.aa	22/11
Malayan United Industries Bhd	0.070	0.070	0.060	+15.38%	3.27M	aa.aa	22/11
OCB Bhd	0.710	0.710	0.710	+1.43%	12K	aa.aa	22/11
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	1.07M	aa.aa	22/11
RGB International Bhd	0.370	0.375	0.365	0.00%	2.04M	aa.aa	22/11
Avillion Bhd	0.040	0.040	0.035	0.00%	127.4K	aa.aa	22/11
SEG International Bhd	0.610	0.615	0.610	0.00%	1.09M	aa.aa	22/11
Teck Guan Perdana Bhd	1.670	1.670	1.640	+1.83%	8.9K	aa.aa	22/11
Warisan TC Holdings Bhd	1.380	1.380	1.260	+3.76%	446.9K	aa.aa	22/11
Kim Teck Cheong Consolidated Bhd	0.195	0.195	0.195	-5.00%	13.5K	aa.aa	22/11
myNEWS	0.625	0.630	0.625	-1.59%	338.4K	aa.aa	22/11
Salutica Bhd	0.430	0.485	0.425	-8.60%	1.38M	aa.aa	22/11
Perak Transit	0.725	0.730	0.725	-1.37%	566.9K	aa.aa	22/11
Wang-Zheng Bhd	0.590	0.590	0.565	0.00%	70K	aa.aa	20/11
Grand Central Enterprises	0.460	0.460	0.460	0.00%	0	aa.aa	30/10
Greenyield	0.230	0.230	0.230	0.00%	210K	aa.aa	22/11
Landmarks	0.155	0.155	0.155	-6.25%	456.4K	aa.aa	22/11
Exsim Hospitality Bhd	0.325	0.325	0.320	0.00%	676.4K	aa.aa	22/11
Shangri La Hotels Malaysia	2.00	2.00	1.97	+0.50%	61.7K	aa.aa	22/11
Solid Automotive	0.180	0.180	0.180	-5.41%	206.8K	aa.aa	22/11
Rhone Ma	0.675	0.700	0.675	-1.47%	441K	aa.aa	22/11
Wegmans	0.160	0.160	0.155	0.00%	591.9K	aa.aa	22/11
Leong Hup International Berhad	0.650	0.660	0.650	-1.52%	3.57M	aa.aa	22/11
Focus Point Holdings Bhd	0.81	0.81	0.80	+2.53%	1.08M	aa.aa	22/11
Innature Bhd	0.20	0.21	0.20	-4.76%	285.9K	aa.aa	22/11
SDS Group Bhd	1.16	1.17	1.12	+1.75%	525.2K	aa.aa	22/11
Mr D I Y	1.85	1.90	1.85	-3.14%	12.54M	aa.aa	22/11
Mobilia Holdings Bhd	0.16	0.16	0.15	+6.67%	80.6K	aa.aa	22/11
Yenher Holdings Bhd	0.91	0.91	0.91	0.00%	12K	aa.aa	22/11
Ecomate Holdings Bhd	0.92	0.92	0.91	-1.08%	1.04M	aa.aa	22/11
Senheng New Retail Bhd	0.24	0.24	0.24	-4.17%	301.7K	aa.aa	22/11
Farm Fresh Bhd	1.79	1.82	1.79	-0.56%	1.69M	aa.aa	22/11
DXN Holdings Bhd	0.48	0.48	0.48	-2.08%	2.64M	aa.aa	22/11
MST Golf Bhd	0.25	0.25	0.25	0.00%	16K	aa.aa	22/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,967.20

+18.5

+0.31%

US Tech 100

20,760.00

+18.0

+0.09%

DAX

19,305.79

+159.62

+0.83%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.56K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.320	+0.98%	6.61M
Cebu Air	29.750	-0.67%	86.00K
Semirara Mining	31.75	0.00%	1.50M
Jollibee Foods	265.00	-1.63%	452.18K
LT Group	10.380	+0.39%	2.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Constituents

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Prg

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Epicon Bhd