KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

543.96

+4.69(+0.87%)

Delayed Data12:38:00

Day's Range

539.80

544.86

52 wk Range

535.68

614.14

KL Consumer Product Constituents

Real-time streaming quotes of the KL Consumer Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berjaya Sports Toto	1.500	1.500	1.490	+0.67%	208.1K	aa.aa	12:29:56
DRB Hicom	1.080	1.090	1.050	+2.86%	1.86M	aa.aa	12:26:41
Carlsberg Brewery	20.64	20.66	20.62	-0.67%	1.9K	aa.aa	11:36:49
Dutch Lady Milk	30.36	30.36	29.94	+1.47%	2.4K	aa.aa	12:19:17
Genting	3.75	3.77	3.69	+2.18%	5.15M	aa.aa	12:27:50
Magnum	1.250	1.260	1.230	0.00%	535.9K	aa.aa	12:24:01
Mulpha Int	2.490	2.490	2.490	0.00%	0	aa.aa	24/12
PPB	12.40	12.42	12.24	+1.81%	102.9K	aa.aa	12:26:01
BAT Malaysia	7.55	7.55	7.50	+0.40%	11.8K	aa.aa	12:24:51
Sime Darby	2.310	2.330	2.300	+0.43%	1.52M	aa.aa	12:29:36
Zhulian Corp	1.070	1.080	1.070	-0.93%	64K	aa.aa	12:27:12
Genting Malaysia	2.22	2.24	2.20	+1.37%	12.41M	aa.aa	12:29:54
Capital A Berhad	1.010	1.030	0.980	+2.02%	11.95M	aa.aa	12:29:51
Parkson	0.200	0.200	0.200	0.00%	160K	aa.aa	12:16:44
Petronas Dagangan	19.70	19.78	19.34	+1.65%	37.6K	aa.aa	12:28:52
MBM Resources	6.02	6.03	5.85	+2.56%	270.1K	aa.aa	12:28:34
Padini	2.20	2.23	2.19	+0.46%	493.3K	aa.aa	12:27:54
QL Resources	4.77	4.78	4.73	+0.63%	137.9K	aa.aa	12:29:12
Karex	0.925	0.925	0.915	+1.09%	235.9K	aa.aa	12:29:14
Only World	0.300	0.300	0.280	+7.14%	155.9K	aa.aa	12:10:36
Advance Synergy	0.085	0.085	0.085	-5.56%	871.1K	aa.aa	11:35:28
AEON Co	1.450	1.450	1.420	+2.11%	234.5K	aa.aa	12:26:56
Asia File Corp	1.660	1.710	1.660	0.00%	0	aa.aa	24/12
Apollo Food	6.45	6.45	6.45	-0.77%	18.4K	aa.aa	11:45:09
AirAsia X	2.050	2.080	2.020	+0.99%	2.06M	aa.aa	12:28:34
Ajinomoto Malaysia	15.38	15.40	15.30	+1.05%	6.8K	aa.aa	12:14:57
Amway	6.85	6.86	6.85	0.00%	16.5K	aa.aa	12:02:49
AHB	0.045	0.045	0.040	0.00%	180.5K	aa.aa	10:27:57
Asia Brands	0.520	0.520	0.485	0.00%	0	aa.aa	18/12
Atlan	2.58	2.58	2.52	0.00%	0	aa.aa	17/12
Magma Bhd	0.220	0.220	0.215	+2.33%	200	aa.aa	09:08:33
Bermaz Auto	1.610	1.620	1.560	+3.21%	1.87M	aa.aa	12:29:32
Berjaya Food	0.345	0.350	0.340	0.00%	499.9K	aa.aa	12:29:17
Berjaya Land	0.335	0.335	0.335	0.00%	124.9K	aa.aa	12:09:45
Bonia Corp	1.330	1.330	1.330	0.00%	28.4K	aa.aa	12:17:35
CAB Cakaran Corp	0.580	0.585	0.580	0.00%	0	aa.aa	24/12
Classita Holdings Bhd	0.060	0.065	0.060	0.00%	618.1K	aa.aa	12:09:25
Cheetah	0.120	0.120	0.115	+4.35%	281.5K	aa.aa	12:17:55
CWG Holdings Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	23/12
CI	2.530	2.590	2.530	+0.40%	3K	aa.aa	12:17:31
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	23/12
China Ouhua Winery	0.035	0.035	0.035	-12.50%	1K	aa.aa	11:19:58
CAM Resources	0.345	0.370	0.345	0.00%	0	aa.aa	24/12
Hextar Retail Bhd	0.460	0.460	0.460	0.00%	0	aa.aa	24/12
DKSH Malaysia Berhad	4.930	4.930	4.930	+0.41%	2K	aa.aa	11:39:41
Meta Bright Bhd	0.130	0.135	0.130	0.00%	782.6K	aa.aa	12:15:33
Emico	0.250	0.250	0.250	0.00%	7K	aa.aa	11:32:09
Eng Kah Corp	0.340	0.340	0.305	0.00%	0	aa.aa	23/12
Euro	0.055	0.055	0.055	+10.00%	100.8K	aa.aa	12:18:54
Eurospan	2.300	2.300	2.300	0.00%	1K	aa.aa	09:40:36
Esthetics Int	0.255	0.255	0.255	0.00%	0	aa.aa	18/12
FCW	1.670	1.670	1.670	0.00%	0	aa.aa	24/12
Federal International	0.280	0.280	0.280	0.00%	0	aa.aa	24/12
Fiamma	1.080	1.080	1.080	-1.82%	3K	aa.aa	12:02:58
Sinmah Capital	0.060	0.060	0.060	0.00%	60.2K	aa.aa	11:27:30
Formosa Prosonic	2.740	2.740	2.720	+0.74%	42.3K	aa.aa	12:11:58
Fraser Neave	28.00	28.00	27.72	0.00%	5.2K	aa.aa	12:08:05
Guan Chong	3.84	3.92	3.83	+0.26%	438.9K	aa.aa	12:29:11
Heineken	23.66	23.70	23.62	0.00%	7.9K	aa.aa	12:09:57
Beshom Holdings Bhd	0.830	0.835	0.825	-1.78%	96.8K	aa.aa	12:26:37
HB Global	0.090	0.090	0.090	0.00%	2.4K	aa.aa	12:01:21
Hong Leong Ind	14.28	14.50	14.18	+0.71%	18.7K	aa.aa	12:27:21
Homeritz Corp	0.575	0.580	0.575	0.00%	3.1K	aa.aa	10:47:55
Hup Seng Industries	1.190	1.190	1.170	+2.59%	238.3K	aa.aa	11:02:40
Harrisons	1.52	1.52	1.52	-0.65%	200	aa.aa	10:16:41
Hwa Tai Industries	0.520	0.520	0.520	0.00%	0	aa.aa	23/12
IQ	0.605	0.605	0.605	+3.42%	2K	aa.aa	11:53:47
Jadi Imaging	0.035	0.040	0.035	0.00%	0	aa.aa	24/12
Jaycorp	0.640	0.645	0.640	-0.78%	6.2K	aa.aa	10:59:02
Able Global	1.900	1.900	1.880	+2.15%	2.6K	aa.aa	09:36:41
One Glove Bhd	0.220	0.220	0.220	-4.35%	2.5K	aa.aa	11:16:58
Lotus KFM Bhd	0.145	0.145	0.140	0.00%	0	aa.aa	24/12
Khee San	0.250	0.250	0.245	0.00%	120K	aa.aa	10:26:50
Khind	2.280	2.290	2.280	-1.30%	10.2K	aa.aa	10:17:33
Kamdar	0.290	0.290	0.290	+7.41%	1.7K	aa.aa	11:33:58
Sinaran Advance Bhd	0.080	0.085	0.080	-5.88%	47.4K	aa.aa	12:07:06
Kawan Food	1.660	1.660	1.660	+0.61%	5.4K	aa.aa	12:02:52
Lay Hong	0.350	0.355	0.350	-1.41%	770.4K	aa.aa	12:03:10
Mpire Global Bhd	0.100	0.100	0.100	0.00%	144.1K	aa.aa	11:46:05
Lii Hen Industries	0.710	0.710	0.690	+1.43%	102.1K	aa.aa	12:14:21
Lee Swee Kiat	0.520	0.520	0.515	+0.97%	20.8K	aa.aa	10:23:37
Rhong Khen International Bhd	1.120	1.150	1.120	0.00%	0	aa.aa	24/12
LTKM	1.280	1.280	1.280	0.00%	1K	aa.aa	12:16:36
Cyberjaya Education Bhd	0.745	0.745	0.745	-4.49%	500	aa.aa	10:25:32
Magni Tech Ind	2.480	2.490	2.390	+2.48%	210.7K	aa.aa	12:11:47
Malayan Flour Mills	0.530	0.535	0.530	-0.93%	368.5K	aa.aa	12:03:20
Milux Corp	0.480	0.485	0.480	-4.00%	30.2K	aa.aa	11:42:13
Marco	0.145	0.145	0.140	+3.57%	350.3K	aa.aa	11:47:17
MSM Malaysia	1.170	1.170	1.160	+0.86%	495.2K	aa.aa	12:28:46
Nestle	97.80	98.50	97.52	0.00%	12.4K	aa.aa	11:46:36
New Hoong Fatt	1.830	1.830	1.830	0.00%	20K	aa.aa	12:18:32
Ni Hsin Resources	0.095	0.095	0.095	-5.00%	394K	aa.aa	12:22:09
Niche Capital Emas	0.160	0.165	0.160	-3.03%	1.4M	aa.aa	12:24:22
NTPM	0.295	0.295	0.295	0.00%	11K	aa.aa	11:04:57
Oceancash Pacific	0.375	0.380	0.370	0.00%	1.35M	aa.aa	12:23:30
Oriental Food Ind	1.620	1.620	1.590	+1.25%	38.6K	aa.aa	11:52:53
Oriental	7.11	7.12	7.10	0.00%	24.7K	aa.aa	12:23:57
Paos	0.330	0.330	0.305	+8.20%	8.1K	aa.aa	09:06:02
PCCS	0.335	0.335	0.335	0.00%	37.6K	aa.aa	09:07:34
PBS Bhd	0.215	0.220	0.215	0.00%	90.3K	aa.aa	11:59:18
Paragon Union	2.560	2.600	2.560	-1.54%	18.8K	aa.aa	12:27:34
Poh Huat Resources	1.300	1.310	1.290	0.00%	10.6K	aa.aa	11:20:37
Pan Malaysia Corp	0.150	0.160	0.140	+7.14%	11.1K	aa.aa	09:55:08
Panasonic Manufacture	17.60	17.60	17.40	0.00%	7.5K	aa.aa	12:18:41
Poh Kong	0.975	0.975	0.965	+0.52%	32.5K	aa.aa	12:28:36
Power Root	1.470	1.480	1.470	-0.68%	16.7K	aa.aa	11:49:32
PW Consolidated	0.875	0.875	0.870	+0.57%	803.4K	aa.aa	11:27:27
Techbase Industries Bhd	0.125	0.125	0.125	-3.85%	25.3K	aa.aa	09:52:08
Rex Industry	0.095	0.100	0.095	0.00%	0	aa.aa	24/12
Saudigold Bhd	0.015	0.020	0.015	-25.00%	247.2K	aa.aa	12:24:25
7 Eleven	2.000	2.000	1.900	0.00%	0	aa.aa	24/12
Signature Int	1.460	1.480	1.460	-1.35%	57.9K	aa.aa	12:07:41
SHH Resources	1.450	1.450	1.450	0.00%	0	aa.aa	24/12
Pertama Digital Berhad	0.200	0.205	0.195	0.00%	2.21M	aa.aa	12:26:07
Sern Kou Resources	0.860	0.870	0.860	+1.18%	602.2K	aa.aa	11:30:31
Spritzer	3.100	3.100	3.070	+0.32%	11.2K	aa.aa	12:29:58
SWS Capital	0.200	0.200	0.195	0.00%	0	aa.aa	24/12
TAFI Industries	0.570	0.570	0.565	+2.70%	19K	aa.aa	09:44:02
Teo Guan Lee Corp	1.100	1.100	1.100	0.00%	0	aa.aa	24/12
Tomei Consolidated	1.580	1.580	1.560	+0.64%	62.6K	aa.aa	12:29:30
Tan Chong Motor	0.405	0.415	0.405	0.00%	1.9M	aa.aa	12:12:22
TPC Plus	0.355	0.355	0.355	0.00%	0	aa.aa	20/12
Teo Seng Capital	1.100	1.100	1.080	0.00%	303.3K	aa.aa	12:13:46
Tek Seng	0.270	0.270	0.270	+1.89%	11K	aa.aa	12:13:44
UPA Corp	0.755	0.755	0.755	0.00%	0	aa.aa	23/12
XL Holdings Bhd	0.520	0.520	0.515	+0.97%	122.3K	aa.aa	12:29:56
XiDeLang	0.020	0.020	0.015	+33.33%	126K	aa.aa	12:26:24
Yoong Onn Corp	1.850	1.900	1.800	0.00%	0	aa.aa	20/12
CCK Consolidated Holdings	1.510	1.520	1.500	0.00%	119.5K	aa.aa	11:55:30
Reneuco Bhd	0.045	0.045	0.045	0.00%	124.7K	aa.aa	12:04:22
Pensonic Holdings Bhd	0.520	0.520	0.505	0.00%	0	aa.aa	23/12
Permaju Industries Bhd	0.045	0.045	0.045	0.00%	200	aa.aa	09:35:31
Iconic Worldwide	0.105	0.105	0.100	0.00%	2.29M	aa.aa	11:33:49
Three A Resources Bhd	0.840	0.840	0.825	+3.07%	139.7K	aa.aa	12:21:48
G3 Global	0.020	0.020	0.020	0.00%	150.5K	aa.aa	10:24:32
Lotus Circular Bhd	0.475	0.475	0.475	0.00%	10.1K	aa.aa	10:07:28
Malayan United Industries Bhd	0.070	0.070	0.065	0.00%	1.69M	aa.aa	11:40:15
OCB Bhd	0.730	0.775	0.730	0.00%	0	aa.aa	23/12
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	58.9K	aa.aa	11:47:47
RGB International Bhd	0.395	0.395	0.390	+1.28%	2.27M	aa.aa	12:29:50
Avillion Bhd	0.045	0.045	0.045	0.00%	1K	aa.aa	09:34:53
SEG International Bhd	0.625	0.625	0.620	0.00%	780K	aa.aa	11:37:26
Teck Guan Perdana Bhd	1.680	1.680	1.680	0.00%	0	aa.aa	24/12
Warisan TC Holdings Bhd	1.430	1.430	1.400	0.00%	1.5K	aa.aa	11:18:33
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.200	0.00%	155K	aa.aa	11:35:27
myNEWS	0.685	0.685	0.680	+1.48%	176.8K	aa.aa	12:29:00
Salutica Bhd	0.635	0.640	0.605	+4.96%	2.42M	aa.aa	12:27:54
Perak Transit	0.755	0.760	0.755	-0.66%	252.3K	aa.aa	11:18:34
Wang-Zheng Bhd	0.570	0.570	0.570	0.00%	0	aa.aa	24/12
Grand Central Enterprises	0.355	0.355	0.355	-15.48%	4K	aa.aa	11:41:31
Greenyield	0.245	0.245	0.245	0.00%	0	aa.aa	24/12
Landmarks	0.150	0.150	0.150	-3.23%	30K	aa.aa	10:14:57
Exsim Hospitality Bhd	0.335	0.335	0.330	0.00%	89.5K	aa.aa	11:57:36
Shangri La Hotels Malaysia	2.02	2.02	2.01	+0.50%	23.2K	aa.aa	10:54:16
Solid Automotive	0.195	0.195	0.190	0.00%	10.4K	aa.aa	10:26:34
Rhone Ma	0.675	0.675	0.675	-0.74%	8K	aa.aa	11:43:40
Wegmans	0.160	0.160	0.155	0.00%	0	aa.aa	24/12
Leong Hup International Berhad	0.590	0.595	0.590	0.00%	4.63M	aa.aa	12:29:45
Focus Point Holdings Bhd	0.80	0.80	0.80	-0.63%	24.4K	aa.aa	11:15:07
Innature Bhd	0.20	0.20	0.20	0.00%	200	aa.aa	10:17:42
SDS Group Bhd	1.19	1.20	1.18	-0.83%	198.7K	aa.aa	11:43:30
Mr D I Y	1.83	1.85	1.81	+1.67%	3.72M	aa.aa	12:29:25
Mobilia Holdings Bhd	0.16	0.16	0.16	+3.33%	13.6K	aa.aa	09:02:41
Yenher Holdings Bhd	0.92	0.92	0.92	+2.22%	20K	aa.aa	11:47:15
Ecomate Holdings Bhd	0.95	0.95	0.94	0.00%	1.53M	aa.aa	11:35:56
Senheng New Retail Bhd	0.27	0.27	0.27	-1.82%	10.1K	aa.aa	10:31:43
Farm Fresh Bhd	1.81	1.81	1.80	+0.56%	57.3K	aa.aa	12:28:58
YX Precious Metals Bhd	0.24	0.24	0.24	0.00%	190K	aa.aa	09:28:14
DXN Holdings Bhd	0.52	0.52	0.51	+3.00%	1.7M	aa.aa	12:24:54
MST Golf Bhd	0.25	0.25	0.25	0.00%	80K	aa.aa	12:11:44
99 Speed Mart Retail Holdings Bhd	2.44	2.46	2.41	+1.24%	4.52M	aa.aa	12:29:57
Life Water Bhd	0.92	0.94	0.89	-1.08%	13.45M	aa.aa	12:29:19

PSEi Composite

6,523.15

-11.76

-0.18%

Nikkei 225

39,532.50

+495.65

+1.27%

Shanghai

3,395.41

+2.06

+0.06%

US 500

6,041.60

+3.7

+0.06%

US Tech 100

21,850.80

+51.8

+0.24%

DAX

19,848.77

-35.98

-0.18%

Dollar Index

107.95

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Primex	1.780	+19.46%	27.11M
Ayala Land	26.300	+0.19%	1.79M
Universal Robina	77.90	+3.87%	570.49K
Metropolitan Bank	74.20	-0.80%	400.06K
BDO Unibank	145.90	+0.55%	267.92K
Bank of the Philippine Islands	123.80	+0.98%	231.53K
International Container	387.400	-2.66%	135.49K

Name	Last	Chg. %	Vol.
PTFC Redevelop	50.000	+42.86%	100.00
Primex	1.780	+19.46%	27.11M
Paxys	1.740	+10.13%	118.00K
CTS Global Equity	0.61	+8.93%	8.73M
iPeople	6.850	+8.73%	200.00
Fruitas	0.65	+8.33%	17.00K
Anglo Philippine	0.430	+7.50%	10.00K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.740	-16.85%	6.00K
Sun Life Financial	3,000.00	-14.29%	5.00
DM WENCESLAO & ASSOCIATES	5.10	-7.61%	11.00K
Italpinas Dev	1.250	-7.41%	1.00K
Jolliville	6.500	-7.01%	10.00K
Central Azucarera de Tarlac	10.600	-6.85%	100.00
Lepanto Consolidated B	0.0640	-5.88%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	34.05	+3.18%	561.60K
International Container	387.400	-2.66%	135.49K
AREIT,	38.05	+1.20%	148.50K
RL Commercial REIT	5.91	+1.03%	265.90K
SM Prime	25.350	+0.80%	735.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.600	+39.53%	46.88
Aaaa Aaaaaaa	33.600	+39.53%	46.88
Aaaaaaaaaaaa	17.400	+36.27%	23.71
Aaaaaaa	17.400	+36.27%	23.71
Aa Aa	2.040	+33.13%	2.72
A Aaaaa Aaaaa A	2.040	+33.13%	2.72
Aaaaaaaaaaaaaaaaaa	52.30	+32.25%	69.17

Name	Last	Upside	Fair Value
Aaaaaa	33.600	+39.53%	46.88
Aaaa Aaaaaaa	33.600	+39.53%	46.88
Aaaaaaaaaaaa	17.400	+36.27%	23.71
Aaaaaaa	17.400	+36.27%	23.71
Aa Aa	2.040	+33.13%	2.72
A Aaaaa Aaaaa A	2.040	+33.13%	2.72
Aaaaaaaaaaaaaaaaaa	52.30	+32.25%	69.17

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Constituents

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food