Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.76 | 59.87 | 58.42 | +0.26 | +0.45% | 66.12K | 00:36:40 | ||
BOK Financial | 91.39 | 93.29 | 91.25 | -0.45 | -0.49% | 40.41K | 00:37:43 | ||
Brookline Bancorp | 8.86 | 8.91 | 8.81 | +0.12 | +1.32% | 81.46K | 00:34:47 | ||
Cathay | 36.33 | 36.37 | 36.02 | +0.55 | +1.54% | 51.11K | 00:40:58 | ||
City Holding | 104.36 | 106.24 | 103.70 | -0.41 | -0.39% | 14.78K | 00:35:42 | ||
Columbia Banking | 20.08 | 20.37 | 20.00 | +0.33 | +1.67% | 824.48K | 00:42:04 | ||
Community Bank System | 46.16 | 46.22 | 45.74 | +1.04 | +2.30% | 113.57K | 00:34:36 | ||
CVB Financial | 17.20 | 17.33 | 17.07 | +0.27 | +1.59% | 143.73K | 00:41:28 | ||
East West Bancorp | 76.64 | 76.83 | 75.93 | +1.41 | +1.88% | 479.27K | 00:42:00 | ||
First Commonwealth Financial | 13.66 | 13.81 | 13.60 | +0.07 | +0.55% | 144.99K | 00:40:43 | ||
First Financial Bancorp | 23.26 | 23.53 | 23.14 | +0.18 | +0.78% | 78.83K | 00:33:25 | ||
First Financial Bankshares | 30.62 | 31.21 | 30.54 | +0.03 | +0.10% | 90.18K | 00:39:43 | ||
First Horizon National | 15.79 | 15.93 | 15.60 | +0.12 | +0.78% | 4.71M | 00:42:13 | ||
First Republic Bank | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 330.38K | 00:23:00 | ||
FNB | 13.71 | 13.90 | 13.66 | +0.07 | +0.51% | 760.01K | 00:42:02 | ||
Fulton | 17.05 | 17.30 | 16.96 | +0.08 | +0.47% | 697.38K | 00:41:08 | ||
Glacier | 37.90 | 38.63 | 37.77 | +0.24 | +0.65% | 105.34K | 00:41:05 | ||
Hancock Whitney | 47.75 | 48.33 | 47.47 | +0.57 | +1.21% | 103.90K | 00:41:35 | ||
Pinnacle | 81.89 | 83.02 | 81.43 | +1.04 | +1.29% | 126.04K | 00:40:15 | ||
Prosperity Bancshares | 62.81 | 63.78 | 62.78 | +0.29 | +0.46% | 115.57K | 00:40:13 | ||
Provident | 15.43 | 15.54 | 15.38 | +0.20 | +1.35% | 149.28K | 00:40:41 | ||
S&T Bancorp | 31.63 | 32.00 | 31.50 | +0.10 | +0.32% | 31.09K | 00:18:13 | ||
Signature Bank | 3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 45.86K | 00:04:00 | ||
SVB | 0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 35.46K | 22:54:00 | ||
Synovus | 38.02 | 38.50 | 37.82 | +0.51 | +1.36% | 502.89K | 00:39:35 | ||
Texas Capital | 60.35 | 61.19 | 60.19 | +0.46 | +0.77% | 108.53K | 00:39:37 | ||
Trustmark | 30.75 | 31.12 | 30.42 | +0.17 | +0.56% | 106.86K | 00:40:00 | ||
UMB Financial | 82.17 | 83.57 | 81.63 | +0.30 | +0.37% | 149.16K | 00:39:24 | ||
United Bankshares | 34.06 | 34.40 | 33.84 | +0.24 | +0.72% | 70.84K | 00:40:20 | ||
Valley National | 7.71 | 7.84 | 7.67 | +0.21 | +2.80% | 2.42M | 00:42:12 | ||
Webster Financial | 44.88 | 45.65 | 44.80 | +0.48 | +1.08% | 492.37K | 00:41:47 | ||
Westamerica Bancorporation | 48.75 | 48.84 | 48.34 | +0.63 | +1.31% | 19.76K | 00:08:36 | ||
Wintrust | 100.84 | 102.43 | 100.28 | +0.78 | +0.78% | 126.77K | 00:40:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review