Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 62.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
PTMP Mitra Pack PT Tbk | 122.00 | 119.00 | 124.00 | 107.00 | +2.52% | 186.62M | 122.00+2.52% | 26/04 | |
TINS Timah Persero Tbk | 820.00 | 840.00 | 890.00 | 805.00 | -2.38% | 174.26M | 820.00-2.38% | 26/04 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 845.00 | 935.00 | 935.00 | 820.00 | -9.63% | 114.83M | 845.00-9.63% | 26/04 |
Name | Price | |
---|---|---|
DSNG Dharma Satya | 680.00 | +25 | +3.82%
SSMS Sawit Sumbermas Sarana | 1,005.00 | +35 | +3.61%
PTMP Mitra Pack | 122.00 | +3.00 | +2.52%
NCKL PT Trimegah Bangun Persada Tbk | 950.00 | +20.00 | +2.15%
ADMR Adaro Minerals Indonesia Tbk PT | 1,320.00 | +20 | +1.54%
Name | Price | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 845.00 | -90 | -9.63%
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
TKIM Pabrik Kertas Tjiwi | 7,600.00 | -550 | -6.75%
ACES Ace Hardware | 910.00 | -65 | -6.67%