Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.720 | 4.736 | 4.596 | +0.142 | +3.10% | 4.57M | 00:25:38 | ||
Bank Ireland | 9.454 | 9.530 | 9.064 | +0.420 | +4.65% | 3.40M | 00:27:43 | ||
Cairn Homes | 1.6000 | 1.6080 | 1.5940 | -0.0060 | -0.37% | 713.96K | 00:27:52 | ||
Corre Energy BV | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 188.04K | 00:21:10 | ||
Dalata Hotel | 4.500 | 4.540 | 4.420 | +0.095 | +2.16% | 779.29K | 00:27:59 | ||
Datalex | 0.490 | 0.490 | 0.460 | 0.000 | 0.00% | 3.04K | 27/03 | ||
Donegal Invest | 16.000 | 16.800 | 16.000 | 0.000 | 0.00% | 0 | 19/02 | ||
FBD Holdings | 13.35 | 13.35 | 13.20 | +0.30 | +2.30% | 8.22K | 00:27:26 | ||
FD Technologies | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 27/03 | ||
Glanbia PLC | 18.29 | 18.40 | 18.08 | -0.03 | -0.16% | 327.94K | 00:27:30 | ||
Glenveagh Properties | 1.2540 | 1.2620 | 1.2440 | -0.0080 | -0.63% | 300.55K | 00:27:54 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/01 | ||
Greencoat Renewables | 0.8770 | 0.8790 | 0.8530 | +0.0150 | +1.74% | 1.29M | 00:27:27 | ||
Irish Continental | 4.85 | 4.91 | 4.81 | +0.03 | +0.62% | 747.39K | 00:22:58 | ||
Irish Res Pr P | 1.038 | 1.038 | 1.012 | +0.016 | +1.57% | 1.61M | 00:27:50 | ||
Kenmare Resources | 3.800 | 3.800 | 3.720 | +0.200 | +5.56% | 2.66K | 28/03 | ||
Kerry Group | 79.46 | 80.32 | 79.44 | -0.14 | -0.18% | 391.30K | 28/03 | ||
Kingspan | 84.44 | 85.56 | 84.20 | +0.06 | +0.07% | 297.56K | 00:27:50 | ||
Malin Corporation plc | 5.80 | 5.80 | 5.80 | -0.30 | -4.92% | 0.28K | 28/03 | ||
Mincon Group P | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Origin | 3.125 | 3.195 | 3.065 | +0.055 | +1.79% | 209.08K | 00:27:53 | ||
Ovoca Gold | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 08/03 | ||
Permanent TSB | 1.395 | 1.395 | 1.320 | +0.005 | +0.36% | 396.38K | 00:25:39 | ||
Ryanair | 21.070 | 21.220 | 20.860 | +0.090 | +0.43% | 1.72M | 00:27:51 | ||
Smurfit Kappa | 42.40 | 42.42 | 41.95 | +0.28 | +0.66% | 786.41K | 28/03 | ||
Uniphar | 2.57 | 2.60 | 2.55 | -0.01 | -0.39% | 46.03K | 00:27:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review