BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,566.61

-77.18(-0.80%)

Delayed Data21:04:00

Day's Range

9,524.54

9,666.32

52 wk Range

8,381.49

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.880	1.910	1.860	-1.05%	32.01M	aa.aa	21:02:11
Akenerji	9.880	10.070	9.850	-1.79%	4.12M	aa.aa	21:04:11
Aksa Enerji Uretim	33.540	34.300	33.460	-1.76%	2.72M	aa.aa	20:15:18
Aksu Enerji ve Ticaret	20.78	20.96	19.56	+3.69%	882.14K	aa.aa	20:55:24
Anel Elektrik	15.230	15.740	14.930	+0.93%	493.3K	aa.aa	21:03:10
Avtur	10.500	10.580	10.380	-0.66%	195.84K	aa.aa	21:02:47
Altin Yunus	436.250	441.500	434.500	-1.19%	21.21K	aa.aa	21:03:37
Ayen Enerji	25.740	26.100	24.900	-1.45%	375.42K	aa.aa	20:37:36
BIM Magazalar	458.50	466.75	456.50	-1.93%	4.16M	aa.aa	21:01:48
Bizim	25.32	26.08	25.18	-1.78%	143.98K	aa.aa	20:59:48
Besiktas	3.490	3.560	3.380	+1.16%	18.74M	aa.aa	21:04:13
Yesil Yapi	1.430	1.460	1.420	-2.05%	20.3M	aa.aa	21:03:35
CarrefourSA	81.30	82.55	80.90	-1.45%	107.94K	aa.aa	21:03:21
Celebi	3,115.00	3,132.50	2,982.50	+0.73%	57.23K	aa.aa	20:43:57
Dogus Otomotiv	228.40	233.80	226.20	-0.61%	2.78M	aa.aa	21:02:04
Dogan Burda	219.800	224.800	210.000	+1.38%	205.1K	aa.aa	21:02:54
DO & CO	5,320.00	5,557.50	5,315.00	-5.00%	36.24K	aa.aa	20:56:03
Edip Gayrimenkul	20.080	20.280	19.890	-0.79%	881.75K	aa.aa	21:02:39
ENKA	59.650	60.550	59.200	+0.42%	11.38M	aa.aa	20:54:40
Fenerbahce	50.50	51.90	50.05	-2.23%	4.95M	aa.aa	21:04:11
GSD Marin	8.900	8.970	8.520	+1.14%	4.77M	aa.aa	21:04:22
GS Sportif	1.92	1.94	1.90	-1.03%	107.71M	aa.aa	21:04:15
Hurriyet Gazete	4.150	4.190	4.110	-1.19%	1.23M	aa.aa	21:02:09
Ihlas Gazetecilik	1.390	1.410	1.370	-1.42%	15.75M	aa.aa	21:04:22
Ihlas Gayrimenkul	1.590	1.600	1.570	-1.24%	14.86M	aa.aa	21:03:39
Intema	197.60	201.50	197.00	-1.20%	29.36K	aa.aa	21:03:19
Lokman Hekim	17.950	18.230	17.850	-1.91%	335.72K	aa.aa	21:03:37
Marmaris Altinyunus	726.50	738.00	721.50	-1.62%	26.5K	aa.aa	21:02:32
Marti Otel	2.970	3.020	2.950	0.00%	9.23M	aa.aa	21:04:18
Mepet Metro	8.550	8.720	8.500	-2.17%	83.7K	aa.aa	20:59:43
Migros	479.25	492.50	478.00	-1.29%	1.6M	aa.aa	20:36:29
Petrokent Turizm	201.70	206.50	199.90	-2.56%	106.69K	aa.aa	21:04:08
Reysas	16.490	16.790	16.400	-0.36%	1.41M	aa.aa	21:01:17
Sanko Pazarlama	19.680	20.080	19.620	-1.70%	276.81K	aa.aa	21:01:39
Selcuk Ecza Deposu	63.950	64.500	63.200	-1.16%	505.44K	aa.aa	20:15:13
Sonmez Filament	120.000	128.600	113.700	+1.95%	92.3K	aa.aa	21:03:51
Turkcell	90.20	91.20	89.00	-0.50%	17.47M	aa.aa	21:00:30
Tek-Art Insaat	3.890	3.960	3.850	-1.52%	2.22M	aa.aa	20:30:11
THY	308.50	310.75	305.50	+0.08%	21.29M	aa.aa	21:01:57
Trabzonspor Sportif	1.080	1.120	1.030	+2.86%	645.83M	aa.aa	21:04:02
Turk Telekom	52.15	53.25	51.85	-0.57%	16.43M	aa.aa	21:03:48
Zedur Enerji	7.650	7.820	7.450	+2.00%	1.71M	aa.aa	21:03:19
Vakko	72.900	75.500	72.450	-2.34%	520.16K	aa.aa	21:00:58
Zorlu Enerji	3.470	3.520	3.450	-1.14%	29.7M	aa.aa	20:54:58
Beyaz Filo	23.200	24.180	22.840	-3.81%	2.2M	aa.aa	20:55:03
Skyalp Finansal Teknolojiler ve Danismanlik AS	94.150	97.650	93.900	-2.94%	214.78K	aa.aa	21:04:15
Orge	96.400	97.100	94.950	0.00%	841.1K	aa.aa	20:06:18
Teknosa	26.360	26.900	26.220	-2.01%	2.45M	aa.aa	20:15:20
Ulaslar Turizm	24.500	25.000	24.000	+1.58%	197.94K	aa.aa	20:57:18
Etiler Inci Bufe Gida	14.250	14.250	13.490	+9.95%	12.57M	aa.aa	20:55:49
Flap Kongre	7.470	7.600	7.310	-1.32%	1.11M	aa.aa	21:04:23
Kuyas Yatirim AS	34.180	34.960	32.740	-0.70%	15.47M	aa.aa	21:04:12
Merit Turizm	12.390	12.630	12.340	-2.44%	1.43M	aa.aa	21:03:37
Pegasus	266.000	271.000	261.000	+0.47%	7.65M	aa.aa	21:02:09
TGS	57.200	58.200	56.650	-0.44%	96.59K	aa.aa	21:02:18
Lydia Yesil Enerji Kaynaklari AS	14,667.500	14,667.500	13,080.000	+9.99%	3.62K	aa.aa	20:55:41
ODAS Elektrik	4.810	4.950	4.790	-2.83%	47.29M	aa.aa	21:04:22
Turker Proje	446.25	453.00	445.00	-1.87%	11.61K	aa.aa	21:03:19
Yayla Enerji	20.320	20.500	19.980	+0.30%	808.55K	aa.aa	20:27:27
SAN-EL	24.120	24.880	24.000	-2.27%	160.32K	aa.aa	21:01:53
Pamel Yenilenebilir Elektrik Uretim AS	81.70	82.90	81.00	-1.57%	77.06K	aa.aa	21:03:48
Pergamon Status	72.85	75.50	72.00	-0.07%	108.82K	aa.aa	20:56:52
Mavi Giyim Sanayi	67.00	68.20	66.55	-2.33%	3.31M	aa.aa	21:02:07
Trabzon Liman Isletmeciligi	88.00	89.80	87.60	-1.95%	100.43K	aa.aa	21:02:04
Enerjisa Enerji	60.80	63.05	60.65	-3.57%	3.33M	aa.aa	21:01:10
MLP Saglik	310.75	317.50	310.50	-2.74%	205.5K	aa.aa	21:04:02
Sok Marketler	36.70	37.36	36.38	-1.13%	5.43M	aa.aa	20:48:13
CEO Event Medya	34.92	35.76	34.38	0.00%	2.15M	aa.aa	21:03:37
Naturel Enerji	45.32	46.76	45.10	-3.53%	2.87M	aa.aa	20:26:20
Esenboga Elektrik	38.38	39.56	38.00	-2.98%	1.1M	aa.aa	20:25:54
Kontrolmatik Teknoloji	28.46	29.44	28.30	-1.11%	18.84M	aa.aa	21:01:56
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.41	3.54	3.37	-3.94%	11.64M	aa.aa	21:03:48
Naturelgaz Sanayi ve Ticaret AS	8.17	8.43	8.09	-1.57%	5.07M	aa.aa	21:04:22
Tureks Turizm Tasimacilik AS	30.50	30.58	29.88	+2.35%	9.98M	aa.aa	21:04:20
Galata Wind Enerji Anonim Sirket	26.26	27.28	25.88	+2.66%	4.74M	aa.aa	20:48:00
Biotrend Cevre ve Enerji Yatirimlari AS	19.61	20.34	19.61	-1.51%	3.89M	aa.aa	21:04:07
Aydem Yenilenebilir Enerji AS	18.54	18.71	18.51	-1.17%	630.12K	aa.aa	20:45:47
Can2 Termik AS	1.59	1.66	1.53	+2.58%	331.77M	aa.aa	20:59:30
Escar Turizm Tasimacilik Ticaret AS	53.35	53.60	52.15	-0.28%	391.66K	aa.aa	21:02:23
Kartal Yenilenebilir Enerji Uretim AS	28.36	29.64	27.92	+4.11%	5.47M	aa.aa	20:55:57
Gen İlaç ve Sağlık Ürünleri	153.00	173.40	153.00	-9.95%	5.95M	aa.aa	20:56:01
Birleşim Mühendislik Isıtma Soğutma	17.00	17.62	16.50	+0.29%	7.31M	aa.aa	21:04:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.08	43.98	42.90	-1.78%	2.69M	aa.aa	21:00:32
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.22	6.45	6.16	-3.12%	6.11M	aa.aa	21:02:04
Yeo Teknoloji Enerji ve Endustri AS	48.98	50.40	48.82	-2.53%	4.82M	aa.aa	20:53:35
Ersan Alışveriş Hizmetleri ve Gıda	8.63	8.85	8.46	+0.94%	3.84M	aa.aa	21:03:55
Margun Enerji Uretim Sanayi ve Ticaret	29.36	30.30	29.12	-2.13%	2.71M	aa.aa	21:02:54
Ihlas Haber Ajansi AS	19.89	20.40	19.78	-2.50%	689.06K	aa.aa	21:03:48
Dogu Aras Enerji Yatirimlari AS	42.36	44.40	42.12	-3.24%	1.32M	aa.aa	21:04:23
Gimat Magazacilik Sanayi ve Ticaret AS	13.87	14.30	13.78	-1.35%	1.34M	aa.aa	21:03:14
Pc İletişim ve Medya Hizmetleri	11.70	12.08	11.67	-2.17%	2M	aa.aa	21:03:51
Hun Yenilenebilir Enerji Uretim AS	3.99	4.42	3.95	-4.55%	147.39M	aa.aa	21:00:56
Dap Gayrimenkul Gelistirme AS	7.54	7.60	7.46	-0.92%	6.48M	aa.aa	21:03:50
Gezinomi Seyahat Turizm Ticaret AS	118.90	119.90	114.50	+2.68%	472.31K	aa.aa	21:02:03
GurSel Turizm Tasimacilik Ve	277.00	283.00	273.50	-1.95%	841.96K	aa.aa	20:06:16
Smart Gunes Enerjisi Teknolojileri	31.66	32.32	31.60	-2.22%	1.24M	aa.aa	20:07:51
LDR Turizm AS	176.20	191.80	173.40	-8.23%	641.17K	aa.aa	20:56:04
Suwen Tekstil Sanayi Pazarlama AS	19.71	19.97	19.65	-1.45%	553.48K	aa.aa	21:03:35
Consus Enerji Isletmeciligi ve	2.76	2.86	2.75	-1.08%	9.39M	aa.aa	20:58:12
Alfa Solar Enerji AS	48.98	49.90	48.92	-1.96%	1.3M	aa.aa	21:00:50
Platform Turizm Tasimacilik Gida	25.96	26.48	25.68	-1.67%	2.27M	aa.aa	20:05:50
Ahlatci Dogal Gaz Dagitim Enerji	22.02	22.70	21.82	-2.13%	4.24M	aa.aa	21:04:00
Tapdi Oksijen Ozel Saglik Egitim	37.24	38.38	36.30	+0.76%	1.12M	aa.aa	21:03:55
Mackolik Internet Hizmetleri	132.80	134.30	130.50	-0.97%	185.86K	aa.aa	21:02:38
Akfen Yenilenebilir Enerji AS	17.79	18.25	17.33	-0.56%	4.82M	aa.aa	21:00:36
Cw Enerji Muhendislik Ticaret ve	17.28	17.57	16.58	+2.19%	8.01M	aa.aa	20:17:21
Buyuk Sefler Gida Turizm Tekstil	26.80	27.86	26.66	-2.97%	484.98K	aa.aa	21:03:34
Pasifik Eurasia Lojistik Dis	42.14	43.12	40.52	+2.78%	9.26M	aa.aa	21:04:21
Izdemir Enerji Elektrik Uretim AS	5.46	5.65	5.43	-1.97%	9.97M	aa.aa	21:03:38
Tatlipinar Enerji Uretim AS	37.26	37.86	36.32	-0.32%	998.46K	aa.aa	21:03:28
Baydoner Restoranlari AS	20.28	20.86	20.22	-1.84%	505.42K	aa.aa	21:03:56
Enerya Enerji AS	3.46	3.52	3.44	-1.42%	25.45M	aa.aa	21:03:56
Ebebek Magazacilik AS	47.78	49.24	47.72	-0.38%	575.17K	aa.aa	21:04:15
Borlease Otomotiv AS	91.05	91.95	90.75	-0.55%	226.28K	aa.aa	21:04:18
Tab Gida Sanayi ve Ticaret AS	163.80	168.50	162.40	-0.24%	694.57K	aa.aa	21:04:20
Cates Elektrik Uretim AS	28.04	28.52	27.94	-2.09%	553.21K	aa.aa	21:03:44
Mogan Enerji Yatirim Holding AS	8.75	8.80	8.59	+0.34%	5.34M	aa.aa	21:03:45
Ic Enterra Yenilenebilir Enerji AS	11.02	11.19	10.70	+2.13%	29.24M	aa.aa	21:04:10
Ronesans Gayrimenkul Yatirim AS	108.10	108.70	107.30	-0.83%	240.88K	aa.aa	21:03:18
Koton Magazacilik Tekstil Sanayi	15.27	15.54	15.24	-0.84%	2.26M	aa.aa	21:01:13
Hareket Proje Tasimaciligi ve Yuk	58.30	58.95	57.75	-0.43%	1.33M	aa.aa	21:01:52
Horoz Lojistik Kargo Hizmetleri ve	54.25	56.75	51.50	+3.33%	3.29M	aa.aa	20:55:58
Dct Trading Dis Ticaret AS	40.30	41.50	39.80	-0.25%	4.22M	aa.aa	21:04:21
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.90	157.30	152.80	+2.26%	4.66M	aa.aa	20:32:58
Akfen Insaat Turizm ve Ticaret AS	19.90	20.38	19.42	+1.27%	9.94M	aa.aa	21:04:22
Mopas Marketcilik	26.06	27.06	25.84	-3.55%	8.42M	aa.aa	21:04:22
Birleşim Grup Enerji A.Ş	12.21	12.60	12.02	+0.41%	44.3M	aa.aa	21:04:16
Enda Enerji Holding As	13.14	13.35	12.69	+1.47%	5.92M	aa.aa	21:04:16
Kalyon Gunes Teknolojileri Uretim	62.05	63.95	61.70	-0.24%	2.61M	aa.aa	20:33:00

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

4,964.00

-18.8

-0.38%

US Tech 100

17,089.90

-0.5

0.00%

DAX

19,702.52

-553.36

-2.73%

Dollar Index

101.807

-0.894

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
Semirara Mining	33.65	-0.74%	1.81M
BDO Unibank	158.00	+6.04%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	6.090	+43.21%	8.72
Aaaaaaaaaa	6.090	+43.21%	8.72
Aaaa A Aaaaaa A Aaaa	33.65	+41.82%	47.72
Aaaaaaaaa	33.65	+41.82%	47.72
A Aaaa	32.700	+34.60%	44.01
Aaaaaaa Aaaaaa	32.700	+34.60%	44.01
Aaa Aaa	750.00	+34.02%	1,005.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS