BIST Services (XUHIZ)

Istanbul

Currency in TRY

12,295.38

+21.58(+0.18%)

Closed·26/02

Day's Range

12,095.18

12,295.38

52 wk Range

8,696.31

13,044.25

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.110	1.140	1.100	0.00%	275.12M	aa.aa	26/02
Akenerji	10.610	10.950	10.490	+0.95%	5.13M	aa.aa	26/02
Aksa Enerji Uretim	69.750	70.650	68.700	+0.94%	4.11M	aa.aa	26/02
Aksu Enerji ve Ticaret	24.52	25.86	23.62	+4.25%	9.52M	aa.aa	26/02
Anel Elektrik	14.970	15.130	14.900	-0.33%	903.35K	aa.aa	26/02
Avtur	16.870	16.970	16.310	-0.18%	249.87K	aa.aa	26/02
Altin Yunus	524.000	524.000	482.250	+5.91%	63.1K	aa.aa	26/02
Ayen Enerji	27.720	28.060	27.440	-0.72%	949.12K	aa.aa	26/02
BIM Magazalar	677.50	685.00	662.00	-0.88%	5.36M	aa.aa	26/02
Bizim	29.80	30.26	29.58	-1.19%	219.33K	aa.aa	26/02
Besiktas	1.540	1.570	1.540	-1.28%	46.31M	aa.aa	26/02
Yesil Yapi	1.720	1.770	1.700	0.00%	78.87M	aa.aa	26/02
CarrefourSA	131.90	133.60	130.00	-0.08%	212.61K	aa.aa	26/02
Celebi	1,789.00	1,804.00	1,734.00	+1.82%	40.53K	aa.aa	26/02
Dogus Otomotiv	221.00	221.00	214.30	+1.01%	2.38M	aa.aa	26/02
Big Medya Teknoloji AS	274.750	284.000	274.000	-0.36%	73.76K	aa.aa	26/02
DO & CO	11,280.00	11,505.00	11,272.50	-0.88%	3.54K	aa.aa	26/02
Edip Gayrimenkul	37.580	37.580	36.140	+2.96%	908.33K	aa.aa	26/02
ENKA	101.800	102.400	100.100	0.00%	7M	aa.aa	26/02
Fenerbahce	3.07	3.10	3.05	0.00%	78.11M	aa.aa	26/02
GSD Marin	9.800	9.910	9.700	-0.51%	694.07K	aa.aa	26/02
GS Sportif	1.24	1.37	1.23	-8.15%	1.31B	aa.aa	26/02
Hurriyet Gazete	5.400	5.500	5.270	+2.08%	2.36M	aa.aa	26/02
Ihlas Gazetecilik	1.530	1.560	1.530	-0.65%	16.65M	aa.aa	26/02
Ihlas Gayrimenkul	2.030	2.070	2.030	-0.98%	13.14M	aa.aa	26/02
Intema	453.00	473.75	440.50	-0.22%	183.93K	aa.aa	26/02
Lokman Hekim	16.660	16.860	16.500	-0.36%	1.75M	aa.aa	26/02
Marmaris Altinyunus	932.50	949.50	921.00	-1.27%	32.31K	aa.aa	26/02
Marti Otel	1.440	1.580	1.440	-9.55%	111.56M	aa.aa	26/02
Mepet Metro	23.620	23.980	22.700	+0.94%	263.03K	aa.aa	26/02
Migros	664.50	670.50	639.50	-0.52%	4.05M	aa.aa	26/02
Petrokent Turizm	149.70	151.00	149.20	-0.13%	172.95K	aa.aa	26/02
Reysas	20.760	20.800	18.600	+9.78%	34.18M	aa.aa	26/02
Sanko Pazarlama	21.460	22.200	21.440	-1.01%	233.23K	aa.aa	26/02
Selcuk Ecza Deposu	87.000	87.900	84.700	+1.05%	481.75K	aa.aa	26/02
Sonmez Filament	152.900	153.300	145.000	+5.09%	33.1K	aa.aa	26/02
Turkcell	120.80	121.60	118.40	-0.17%	19.41M	aa.aa	26/02
Tek-Art Insaat	8.780	8.910	8.700	+0.23%	5.39M	aa.aa	26/02
THY	311.50	316.25	302.50	+1.47%	68.38M	aa.aa	26/02
Trabzonspor Sportif	1.020	1.050	1.020	-1.92%	183.52M	aa.aa	26/02
Turk Telekom	71.15	71.50	69.90	+0.21%	13.23M	aa.aa	26/02
Zedur Enerji	8.300	8.570	8.230	-1.43%	1.54M	aa.aa	26/02
Vakko	77.000	77.500	74.200	-0.13%	753.95K	aa.aa	26/02
Zorlu Enerji	3.540	3.650	3.450	+0.85%	113.13M	aa.aa	26/02
Beyaz Filo	28.800	29.260	28.300	+0.35%	538.75K	aa.aa	26/02
Skyalp Finansal Teknolojiler ve Danismanlik AS	263.750	271.000	259.250	-2.68%	67.2K	aa.aa	26/02
Orge	70.200	71.250	69.500	+0.07%	660.29K	aa.aa	26/02
Teknosa	20.880	21.340	20.660	-1.23%	2.72M	aa.aa	26/02
Ulaslar Turizm	35.020	35.440	34.400	-1.57%	252.54K	aa.aa	26/02
Etiler Inci Bufe Gida	3.830	3.890	3.820	-0.78%	2.91M	aa.aa	26/02
Flap Kongre	10.190	10.430	9.750	+1.60%	743.64K	aa.aa	26/02
Kuyas Yatirim AS	77.750	78.750	74.000	+3.81%	17.34M	aa.aa	26/02
Merit Turizm	15.880	16.360	15.760	-0.56%	4.38M	aa.aa	26/02
Pegasus	202.200	205.300	197.200	+1.97%	25.66M	aa.aa	26/02
TGS	181.000	181.000	172.500	+3.96%	218.13K	aa.aa	26/02
Lydia Yesil Enerji Kaynaklari AS	14,125.000	14,337.500	13,350.000	+1.62%	10.5K	aa.aa	26/02
ODAS Elektrik	6.020	6.220	5.980	+0.33%	97.01M	aa.aa	26/02
Turker Proje	28.00	29.58	26.82	-2.78%	1.11M	aa.aa	26/02
Yayla Enerji	26.040	26.500	25.780	+0.15%	916.58K	aa.aa	26/02
SAN-EL	37.820	38.000	36.000	-0.21%	212.09K	aa.aa	26/02
Pamel Yenilenebilir Elektrik Uretim AS	82.60	83.60	82.00	-0.72%	79.45K	aa.aa	26/02
Pergamon Status	117.20	120.00	116.20	-1.60%	43.34K	aa.aa	26/02
Mavi Giyim Sanayi	46.30	46.74	45.46	-0.34%	6.33M	aa.aa	26/02
Trabzon Liman Isletmeciligi	94.75	95.85	94.30	-0.05%	117.36K	aa.aa	26/02
Enerjisa Enerji	111.70	111.70	108.70	+2.10%	2.14M	aa.aa	26/02
MLP Saglik	453.00	464.25	446.75	-2.37%	731.6K	aa.aa	26/02
Sok Marketler	66.30	69.00	65.60	-3.91%	6.31M	aa.aa	26/02
CEO Event Medya	20.54	21.00	20.54	-1.63%	730.11K	aa.aa	26/02
Naturel Enerji	8.02	8.19	7.89	+0.75%	5.46M	aa.aa	26/02
Esenboga Elektrik	3.87	3.90	3.84	0.00%	23.24M	aa.aa	26/02
Kontrolmatik Teknoloji	9.64	9.76	9.55	+0.21%	51.81M	aa.aa	26/02
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.70	2.84	2.60	+2.27%	39.35M	aa.aa	26/02
Naturelgaz Sanayi ve Ticaret AS	11.72	12.60	11.69	-4.48%	15.48M	aa.aa	26/02
Tureks Turizm Tasimacilik AS	7.26	7.36	7.20	+0.28%	13.07M	aa.aa	26/02
Galata Wind Enerji Anonim Sirket	26.66	26.66	25.62	+2.54%	5.23M	aa.aa	26/02
Biotrend Cevre ve Enerji Yatirimlari AS	16.69	16.91	16.61	-0.06%	2.05M	aa.aa	26/02
Aydem Yenilenebilir Enerji AS	25.36	25.62	25.06	-0.94%	1.79M	aa.aa	26/02
Can2 Termik AS	1.65	1.68	1.65	-1.20%	362.35M	aa.aa	26/02
Escar Turizm Tasimacilik Ticaret AS	27.14	27.46	26.80	-0.29%	4.84M	aa.aa	26/02
Gen İlaç ve Sağlık Ürünleri	7.83	8.25	7.66	+2.22%	57.13M	aa.aa	26/02
Birleşim Mühendislik Isıtma Soğutma	16.88	17.50	16.02	+5.30%	9.4M	aa.aa	26/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.10	47.12	45.90	+2.57%	4.08M	aa.aa	26/02
Nasmed Ozel Saglik Hizmetleri Ticaret AS	12.56	12.75	11.77	+4.67%	4.37M	aa.aa	26/02
Yeo Teknoloji Enerji ve Endustri AS	39.54	39.74	38.30	+2.07%	4.24M	aa.aa	26/02
Ersan Alışveriş Hizmetleri ve Gıda	15.72	16.03	15.40	-1.81%	838.63K	aa.aa	26/02
Margun Enerji Uretim Sanayi ve Ticaret	49.44	49.76	48.56	-0.12%	4.15M	aa.aa	26/02
Ihlas Haber Ajansi AS	82.70	84.35	78.00	+3.38%	845.89K	aa.aa	26/02
Dogu Aras Enerji Yatirimlari AS	85.80	86.25	84.50	+0.18%	304.55K	aa.aa	26/02
Gimat Magazacilik Sanayi ve Ticaret AS	25.92	26.20	25.56	-0.77%	2.81M	aa.aa	26/02
Pc İletişim ve Medya Hizmetleri	23.72	24.00	23.02	+0.85%	583.24K	aa.aa	26/02
Hun Yenilenebilir Enerji Uretim AS	3.22	3.26	3.17	+0.63%	13.95M	aa.aa	26/02
Dap Gayrimenkul Gelistirme AS	11.60	11.81	11.42	+0.52%	9.98M	aa.aa	26/02
Gezinomi Seyahat Turizm Ticaret AS	54.20	55.85	52.60	+1.59%	3.46M	aa.aa	26/02
GurSel Turizm Tasimacilik Ve	366.00	375.00	364.50	-1.21%	333.49K	aa.aa	26/02
Smart Gunes Enerjisi Teknolojileri	7.40	7.55	7.20	-1.60%	9.05M	aa.aa	26/02
LDR Turizm AS	80.95	81.80	79.85	-1.28%	774.02K	aa.aa	26/02
Suwen Tekstil Sanayi Pazarlama AS	9.54	10.00	9.52	-2.05%	6.91M	aa.aa	26/02
Consus Enerji Isletmeciligi ve	3.42	3.51	3.34	+1.79%	13.57M	aa.aa	26/02
Alfa Solar Enerji AS	40.20	40.66	40.08	+0.35%	1.4M	aa.aa	26/02
Platform Turizm Tasimacilik Gida	22.98	23.32	22.86	-0.78%	1.09M	aa.aa	26/02
Ahlatci Dogal Gaz Dagitim Enerji	24.96	25.06	24.04	+3.91%	4.7M	aa.aa	26/02
Tapdi Oksijen Ozel Saglik Egitim	24.70	25.20	24.70	-0.80%	1.57M	aa.aa	26/02
Mackolik Internet Hizmetleri	36.02	36.16	34.60	+2.50%	1.18M	aa.aa	26/02
Akfen Yenilenebilir Enerji AS	17.61	17.96	17.57	-1.95%	7.92M	aa.aa	26/02
Cw Enerji Muhendislik Ticaret ve	30.40	31.76	29.42	+1.13%	52.87M	aa.aa	26/02
Buyuk Sefler Gida Turizm Tekstil	8.15	8.37	8.03	+1.49%	3.46M	aa.aa	26/02
Pasifik Eurasia Lojistik Dis	124.00	125.00	115.00	+0.32%	9.96M	aa.aa	26/02
Izdemir Enerji Elektrik Uretim AS	9.40	9.50	9.13	+0.86%	20.89M	aa.aa	26/02
Tatlipinar Enerji Uretim AS	9.07	9.24	9.00	-1.41%	13.64M	aa.aa	26/02
Baydoner Restoranlari AS	34.68	35.30	33.18	+4.08%	263.27K	aa.aa	26/02
Enerya Enerji AS	9.90	10.08	9.56	+3.56%	19.63M	aa.aa	26/02
Ebebek Magazacilik AS	63.00	63.70	60.80	+0.48%	576.25K	aa.aa	26/02
Borlease Otomotiv AS	2.72	2.86	2.71	-0.73%	28.72M	aa.aa	26/02
Tab Gida Sanayi ve Ticaret AS	264.75	266.25	258.50	+0.09%	877.76K	aa.aa	26/02
Cates Elektrik Uretim AS	36.50	36.94	35.90	+0.77%	487.19K	aa.aa	26/02
Mogan Enerji Yatirim Holding AS	10.48	10.77	10.40	-2.60%	13.74M	aa.aa	26/02
Ic Enterra Yenilenebilir Enerji AS	10.72	10.86	10.59	-0.28%	8.57M	aa.aa	26/02
Ronesans Gayrimenkul Yatirim AS	159.00	163.90	158.20	-2.33%	2.54M	aa.aa	26/02
Koton Magazacilik Tekstil Sanayi	15.87	15.99	15.78	-0.25%	1.48M	aa.aa	26/02
Hareket Proje Tasimaciligi ve Yuk	72.25	74.35	72.25	-1.57%	659.28K	aa.aa	26/02
Horoz Lojistik Kargo Hizmetleri ve	63.95	66.90	63.90	-4.55%	1.27M	aa.aa	26/02
Dct Trading Dis Ticaret AS	8.00	8.16	8.00	-1.84%	5M	aa.aa	26/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.40	172.90	168.10	+0.82%	1.83M	aa.aa	26/02
Akfen Insaat Turizm ve Ticaret AS	25.58	26.54	24.46	+2.32%	19.26M	aa.aa	26/02
Mopas Marketcilik	53.00	53.40	49.30	+3.41%	4.15M	aa.aa	26/02
Birleşim Grup Enerji A.Ş	9.13	9.27	9.00	+0.88%	7.2M	aa.aa	26/02
Enda Enerji Holding As	13.85	14.01	13.75	-0.72%	1.92M	aa.aa	26/02
Kalyon Gunes Teknolojileri Uretim	61.50	63.00	60.15	+2.50%	2.17M	aa.aa	26/02
A1 Yenilenebilir Enerji Uretim AS	29.74	30.04	29.50	-0.34%	911.5K	aa.aa	26/02
Ecogreen Enerji	25.10	25.60	25.10	-1.10%	4.75M	aa.aa	26/02
Arf Bio Yenilenebilir	25.18	25.18	22.78	+9.96%	19.78M	aa.aa	26/02
Ucay Eng Energy	25.52	27.10	24.16	+3.15%	26.79M	aa.aa	26/02
Best Brands	30.84	33.54	30.84	-9.98%	42.85M	aa.aa	26/02
Ata Turizm Isletmecilik Tasimacilik	16.22	19.21	16.22	-9.99%	574.81M	aa.aa	26/02

PSEi Composite

6,576.92

-48.54

-0.73%

Nikkei 225

58,798.00

+44.61

+0.08%

Shanghai

4,160.24

+13.61

+0.33%

US 500

6,883.70

-25.2

-0.36%

US Tech 100

24,954.60

-79.8

-0.32%

DAX

25,289.02

+113.08

+0.45%

Dollar Index

97.677

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.220	-0.98%	17.87M
Maynilad Water Services	21.95	+0.69%	12.31M
AREIT,	42.10	-3.11%	5.04M
Metropolitan Bank	76.20	-0.91%	2.80M
International Container	710.500	-1.04%	1.17M
Ayala	590.00	+0.94%	388.25K
SM Investments	701.50	+0.07%	246.27K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	7.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
PhilWeb	12.6000	+5.88%	1.20M
Philcomsat Holdings	1.89	+5.59%	2.00K
Discovery World	0.970	+5.43%	142.00K
Haus Talk	1.15	+4.55%	1.85M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	32.10M
PTFC Redevelop	47.000	-6.00%	220.00
Supercity Realty Dev	20.70	-5.91%	2.80K
Lodestar Investment	0.3650	-5.19%	560.00K
Boulevard	0.0380	-2.56%	17.50M
PXP Energy	3.200	-4.48%	1.20M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	710.500	-1.04%	1.17M
DigiPlus Interactive	16.220	-0.98%	17.87M
Manila Electric	626.50	+0.24%	193.97K
Ayala Land	20.850	-1.42%	6.49M
SM Investments	702.00	+0.14%	246.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	20.850	+43.48%	29.916
Aaa Aa A Aaaaa A	20.850	+43.48%	29.916
A Aaaaaaa Aaa	32.950	+39.07%	45.824
Aaaaaaaaaaaaaa Aa	32.950	+39.07%	45.824
A Aaaaaaaa Aa	293.600	+34.45%	394.745
Aaaa A Aaaaa	293.600	+34.45%	394.745
Aaaaa A	7.2600	+33.76%	9.7110

Name	Last	Upside	Fair Value
Aa Aaa	20.850	+43.48%	29.916
Aaa Aa A Aaaaa A	20.850	+43.48%	29.916
A Aaaaaaa Aaa	32.950	+39.07%	45.824
Aaaaaaaaaaaaaa Aa	32.950	+39.07%	45.824
A Aaaaaaaa Aa	293.600	+34.45%	394.745
Aaaa A Aaaaa	293.600	+34.45%	394.745
Aaaaa A	7.2600	+33.76%	9.7110

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS