50% Off! Beat the market in 2025 with InvestingProCLAIM SALE

BIST Industrials (XUSIN)

Istanbul
Currency in TRY
13,035.29
+135.06(+1.05%)
Delayed Data

BIST Industrials Constituents

Upside
34.3434.6834.30+0.06%285.98K
aa.aa
236.90239.00235.70+0.72%551.85K
aa.aa
14.6914.7914.62+0.75%1.95M
aa.aa
177.70178.50176.80+1.31%72.95K
aa.aa
11.6811.8011.62+1.57%4.24M
aa.aa
988.50994.00981.00+1.38%3.88K
aa.aa
8.5108.6008.450+1.31%2.29M
aa.aa
17.9918.1017.68+0.78%918.85K
aa.aa
7.3607.4407.3600.00%292.36K
aa.aa
142.90143.80142.30+1.13%172K
aa.aa
22.78022.82022.500+1.88%97.41K
aa.aa
66.3066.6066.15+0.76%76.41K
aa.aa
168.600170.800166.100-0.30%24.7K
aa.aa
2.8502.8602.830+1.42%691.06K
aa.aa
164.60165.50164.00+0.55%20.18K
aa.aa
22.0822.2021.78+2.51%163.55K
aa.aa
36.78036.86036.420+1.21%30.7K
aa.aa
312.500317.000308.000+2.12%134.54K
aa.aa
674.00677.50673.00+0.30%10.38K
aa.aa
15.50015.56015.440+1.11%130.56K
aa.aa
7.3107.4207.230+0.14%1.77M
aa.aa
24.34024.68023.440+4.82%400.26K
aa.aa
430.25433.75429.75+0.23%144.76K
aa.aa
12.70012.90012.600-0.47%2.47M
aa.aa
137.70138.90137.40+0.29%191.94K
aa.aa
8.368.428.32+0.84%1.42M
aa.aa
20.54020.78019.820+6.26%4.38M
aa.aa
125.700127.000119.600+5.36%682.71K
aa.aa
60.3061.2560.00+1.69%1.15M
aa.aa
22.10022.34021.980+0.55%172.32K
aa.aa
3.2603.2703.230+0.93%3.19M
aa.aa
8.9308.9808.900+0.79%201.22K
aa.aa
45.2245.6645.16+0.36%2.17M
aa.aa
2,805.002,870.002,772.50+3.70%13.9K
aa.aa
26.12026.70026.000+0.38%88.04K
aa.aa
14.88015.26014.770-0.20%822.39K
aa.aa
5.7105.7605.6600.00%2.55M
aa.aa
34.0234.4433.56+0.18%81.12K
aa.aa
20.40020.58019.730+1.29%55.25K
aa.aa
74.65074.85074.300+1.01%57.3K
aa.aa
15.38015.50015.210+0.52%124.74K
aa.aa
8.0708.0807.900+2.80%829.88K
aa.aa
21.08021.14021.040+0.57%37.33K
aa.aa
19.34019.76019.190+0.83%463.54K
aa.aa
22.40022.40022.400+1.17%8.66K
aa.aa
10,000.0010,047.509,985.00+0.73%1.68K
aa.aa
57.2558.5553.50+7.51%1.25M
aa.aa
159.900160.500159.500+0.88%20.6K
aa.aa
3.6603.6903.640+1.10%634.83K
aa.aa
12.68012.69012.260+4.11%935.21K
aa.aa
5.6005.6705.550+1.63%390.56K
aa.aa
189.40189.50187.50+1.34%19.4K
aa.aa
25.16025.28025.040+1.21%22.43M
aa.aa
18.00018.25018.000-0.11%327.66K
aa.aa
320.00329.00319.50+0.08%45.66K
aa.aa
7.9208.0307.870+1.15%743.74K
aa.aa
938.00942.00937.50+0.59%94.53K
aa.aa
9.7509.7909.650+1.04%170.85K
aa.aa
9.3909.4409.210+2.29%1.48M
aa.aa
433.25436.75431.00+0.99%75.25K
aa.aa
18.2018.5516.96+7.82%1.93M
aa.aa
278.50280.00276.75+0.63%331.76K
aa.aa
11.99012.15011.910+0.25%82.5K
aa.aa
3.8203.8203.780+1.60%21.75M
aa.aa
2.7602.9002.730-1.43%1.12M
aa.aa
49.60050.00049.460+1.02%490.59K
aa.aa
5.6105.6105.570+1.63%672.61K
aa.aa
191.400194.300190.700+1.00%11.49K
aa.aa
12.33012.40012.300+0.82%3.07M
aa.aa
86.9587.5086.00+1.34%42.39K
aa.aa
2.2902.3702.260+1.78%65.41M
aa.aa
14.4014.5014.38+0.84%393.46K
aa.aa
9.2909.4709.270+0.65%329.45K
aa.aa
28.44028.72028.440+0.49%18.45K
aa.aa
10.9611.0810.91+0.46%58.08K
aa.aa
6,907.506,977.506,875.00+1.51%2.38K
aa.aa
71.4571.6571.10+1.20%117.86K
aa.aa
66.95067.30066.500+0.68%798.79K
aa.aa
21.9022.0821.82+0.83%6.74M
aa.aa
30.20030.32029.460+2.44%1.56M
aa.aa
25.46025.56025.320+1.60%314.77K
aa.aa
28.62029.04028.560+0.56%9.93M
aa.aa
5.7005.7505.690+0.88%357.04K
aa.aa
37.84038.66037.200+0.58%82.42K
aa.aa
76.85077.40076.350+1.12%23.01K
aa.aa
93.35094.00092.000+1.69%21.32K
aa.aa
6.8606.9206.850+0.73%637.63K
aa.aa
13.70013.95013.670-0.80%389.98K
aa.aa
9.8609.9409.780+1.13%894.62K
aa.aa
24.36024.88023.920+1.84%8.92M
aa.aa
1,583.001,619.001,571.00+1.21%10.15K
aa.aa
302.75310.75302.25+1.00%38.37K
aa.aa
478.00482.50476.75+0.31%25.88K
aa.aa
88.00088.35087.700+0.86%39.63K
aa.aa
6.7706.7806.730+1.50%368.45K
aa.aa
18.30018.42018.280+0.83%6.5M
aa.aa
10.2010.2710.13+0.99%167.75K
aa.aa
6.6206.6606.600+1.07%113.39K
aa.aa
9.919.999.84+1.33%166.38K
aa.aa
29.86029.94029.600+1.22%93.44K
aa.aa
20.86021.94020.860+4.56%5.14M
aa.aa
18.15018.23018.080+0.83%151.03K
aa.aa
18.10018.27018.030+0.72%353.84K
aa.aa
4.1204.1404.080+1.98%98.45M
aa.aa
51.05052.30050.300+1.90%365.43K
aa.aa
19.82019.94019.660+0.87%97.17K
aa.aa
5.2405.2805.100+0.58%954.07K
aa.aa
138.900139.600137.500+0.87%33.79K
aa.aa
5.6905.7005.650+1.25%96.61K
aa.aa
195.40196.90194.00+0.46%635.13K
aa.aa
705.50711.50702.00+1.00%25.07K
aa.aa
6.9807.0306.970+0.72%1.66M
aa.aa
144.10144.30143.50+1.12%2.03M
aa.aa
110.00111.20109.50+0.55%866.52K
aa.aa
14.19014.33013.990+0.92%2.84M
aa.aa
21.60021.66021.000+0.75%36.23K
aa.aa
17.00017.24016.950+0.41%1.1M
aa.aa
67.65067.65067.650+1.05%39.74K
aa.aa
33.90034.08033.700+1.13%34.08K
aa.aa
572.000578.000565.500+0.62%17.6K
aa.aa
26.76026.92026.700+0.98%100.6K
aa.aa
6.3006.3006.260+1.12%481.12K
aa.aa
88.3088.9587.20+2.44%62.79K
aa.aa
18.61018.90018.520+1.09%223K
aa.aa
9.2409.2809.110+1.32%281.89K
aa.aa
42.66044.20042.660-10.00%1.74M
aa.aa
26.96027.04026.640+1.81%875.52K
aa.aa
6.9907.0606.980+0.29%389.66K
aa.aa
114.200115.000114.100+0.88%107.68K
aa.aa
126.400127.500125.800+0.40%8.54K
aa.aa
13.42013.49013.370+0.15%101.45K
aa.aa
45.00045.34044.740+0.72%29.06K
aa.aa
74.0074.4572.55+2.21%28.5K
aa.aa
20.32020.44020.160+1.40%41.31K
aa.aa
22.90023.24022.600+2.23%323.08K
aa.aa
27.5627.6026.04+4.55%578.01K
aa.aa
14.6414.7014.49+0.90%1.76M
aa.aa
10.10010.14010.060+0.90%511.2K
aa.aa
6.2606.2806.230+1.29%576.26K
aa.aa
169.20173.00167.10+0.12%37.2K
aa.aa
8.5108.5508.280+0.35%7.42K
aa.aa
6,830.006,842.506,777.50+1.30%276
aa.aa
42.76043.28042.520+0.80%170.61K
aa.aa
11.67011.73011.630+0.52%285.32K
aa.aa
3.3103.3103.260+1.85%1.05M
aa.aa
26.8026.8626.30+0.37%111.65K
aa.aa
41.80042.34041.760+0.72%428.81K
aa.aa
60.1060.7059.80-0.17%93.76K
aa.aa
57.3057.7557.00+0.53%79.08K
aa.aa
7.347.427.10+3.38%3.31M
aa.aa
7.487.497.41+0.94%141.59K
aa.aa
17.9318.0617.60+2.11%715.55K
aa.aa
16.4916.4916.34+1.48%107.77K
aa.aa
27.6028.0027.50+1.10%578.07K
aa.aa
2.332.342.31+0.87%881.37K
aa.aa
18.7318.8018.67+0.05%83.2K
aa.aa
16.2016.2616.18+0.56%557.03K
aa.aa
3.213.233.18+1.26%5.14M
aa.aa
31.0031.1830.88+1.51%465.83K
aa.aa
12.0312.0711.95+0.42%242.21K
aa.aa
36.4637.2835.40-0.55%554.82K
aa.aa
23.1023.4622.80+2.39%1.6M
aa.aa
61.0561.7060.55+1.41%32.63K
aa.aa
10.4310.5410.42+0.87%243.78K
aa.aa
49.7850.3048.70-0.20%97.79K
aa.aa
9.279.349.25+0.43%228.06K
aa.aa
14.3214.4314.29+0.42%335.61K
aa.aa
12.4412.5112.41+0.32%629.71K
aa.aa
40.0440.1839.78+1.11%183.36K
aa.aa
9.139.229.09+1.33%182.96K
aa.aa
40.4840.6640.26+0.95%103.43K
aa.aa
25.5225.6225.060.00%60.35K
aa.aa
99.0099.9098.45+0.81%87.81K
aa.aa
51.0052.0049.02+1.80%695.07K
aa.aa
5.575.665.56-0.36%224.02K
aa.aa
19.1319.3319.00+0.68%102.46K
aa.aa
32.9633.0030.52+8.21%2.9M
aa.aa
18.6918.7318.36+2.81%310.45K
aa.aa
2.892.902.87+1.05%1.18M
aa.aa
10.4210.4810.36+1.46%673.25K
aa.aa
32.4034.0030.48+2.86%3.76M
aa.aa
4.844.934.83-0.21%4.52M
aa.aa
23.2823.4423.10+0.87%40.36K
aa.aa
14.0814.1414.02+1.08%467.08K
aa.aa
28.1828.5027.84+1.73%105.72K
aa.aa
7.827.897.81+0.64%196.84K
aa.aa
16.2516.2716.19+0.81%195.37K
aa.aa
15.6715.7515.63+0.90%101.92K
aa.aa
5.155.185.13+0.98%2.96M
aa.aa
29.8230.3429.70-0.07%205.77K
aa.aa
105.10106.90102.90+2.44%227.52K
aa.aa
12.9012.9812.90+0.78%220.65K
aa.aa
109.00109.40107.40+2.35%1.67M
aa.aa
90.7591.0590.25+0.89%80.54K
aa.aa
22.9223.3422.76+0.79%1.18M
aa.aa
6.756.816.68+1.20%488.52K
aa.aa
6.556.846.52-0.76%9.95M
aa.aa
272.50274.00270.75+0.74%52.32K
aa.aa
32.3032.5631.94+1.83%1.22M
aa.aa
30.6630.9630.60+0.79%99.34K
aa.aa
20.1220.2020.08+0.95%265.55K
aa.aa
45.9045.9644.62+2.87%189K
aa.aa
35.3435.5435.32+0.80%332.61K
aa.aa
39.4839.7039.12+1.60%54.04K
aa.aa
420.00422.00417.00+1.27%23.24K
aa.aa
40.2040.6039.14+0.55%690.12K
aa.aa
45.6845.7845.44+0.71%101.23K
aa.aa
11.7111.9911.55+0.17%587.25K
aa.aa
42.1042.3842.00+0.48%71.92K
aa.aa
28.7228.7628.46+1.63%109.16K
aa.aa
12.4212.4612.32+0.49%311.41K
aa.aa
24.2224.4024.04+1.09%476K
aa.aa
10.4210.5210.39+0.39%2.54M
aa.aa
76.0076.2575.70+1.27%221.97K
aa.aa
32.9833.6032.82+1.04%741.26K
aa.aa
22.3622.5022.30+1.54%187.45K
aa.aa
31.5431.9431.46+0.70%3.53M
aa.aa
35.8436.2635.76+0.67%744.63K
aa.aa
51.4551.5050.80+1.08%385.27K
aa.aa
31.7232.5030.40+1.02%614.76K
aa.aa
24.4224.6824.38+0.25%620.54K
aa.aa
16.4116.4916.38+0.37%359.12K
aa.aa
26.3626.4425.74+2.81%466.94K
aa.aa
34.7234.7834.66+0.17%180.13K
aa.aa
34.1234.5034.00+0.89%1.03M
aa.aa
23.0623.7823.00-2.37%841.51K
aa.aa
50.9551.8550.20-1.64%583.21K
aa.aa
45.4845.7044.90+1.65%270.46K
aa.aa
33.8834.2033.70+0.24%867.47K
aa.aa
54.4055.2554.20-0.09%149.96K
aa.aa
88.1088.4087.55+1.15%309.17K
aa.aa
12.2312.2612.17+0.91%1.36M
aa.aa
18.0818.1817.95+1.01%716.77K
aa.aa
32.7232.7230.34+9.95%15.97M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.