BIST Electricity (XELKT)

Istanbul

Currency in TRY

791.84

-26.24(-3.21%)

Closed·29/07

Day's Range

791.84

816.09

52 wk Range

585.39

884.78

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akenerji	10.090	10.320	10.040	-1.75%	4.92M	aa.aa	29/07
Aksa Enerji Uretim	96.850	107.900	96.850	-9.40%	8.58M	aa.aa	29/07
Aksu Enerji ve Ticaret	48.26	48.88	47.56	+0.67%	1.43M	aa.aa	29/07
Ayen Enerji	31.540	33.740	31.540	-4.37%	1.31M	aa.aa	29/07
Zedur Enerji	7.800	8.070	7.730	-3.70%	2.68M	aa.aa	29/07
Zorlu Enerji	2.400	2.510	2.380	-3.61%	33.99M	aa.aa	29/07
Lydia Yesil Enerji Kaynaklari AS	13,100.000	13,332.500	12,712.500	+0.75%	948	aa.aa	29/07
ODAS Elektrik	8.840	8.970	8.620	+2.67%	122.78M	aa.aa	29/07
Pamel Yenilenebilir Elektrik Uretim AS	79.00	80.35	78.80	-0.75%	129.28K	aa.aa	29/07
Enerjisa Enerji	108.20	110.50	106.90	-0.37%	6.06M	aa.aa	29/07
Naturel Enerji	6.00	6.24	5.99	-3.69%	4.29M	aa.aa	29/07
Esenboga Elektrik	3.40	3.50	3.37	-2.86%	33.29M	aa.aa	29/07
Naturelgaz Sanayi ve Ticaret AS	10.63	11.06	10.63	-3.01%	2M	aa.aa	29/07
Galata Wind Enerji Anonim Sirket	24.50	25.64	24.24	-4.22%	8.38M	aa.aa	29/07
Biotrend Cevre ve Enerji Yatirimlari AS	17.60	18.20	17.20	+2.27%	7.75M	aa.aa	29/07
Aydem Yenilenebilir Enerji AS	23.64	24.94	23.64	-4.98%	1.32M	aa.aa	29/07
Can2 Termik AS	1.21	1.24	1.20	-1.63%	244.07M	aa.aa	29/07
Margun Enerji Uretim Sanayi ve Ticaret	37.32	38.98	37.24	-4.11%	6.64M	aa.aa	29/07
Dogu Aras Enerji Yatirimlari AS	111.80	115.30	103.90	-1.93%	825.4K	aa.aa	29/07
Hun Yenilenebilir Enerji Uretim AS	3.43	3.57	3.41	-3.11%	22.92M	aa.aa	29/07
Smart Gunes Enerjisi Teknolojileri	11.61	11.97	11.34	-2.76%	27.38M	aa.aa	29/07
Consus Enerji Isletmeciligi ve	2.39	2.54	2.39	-5.16%	10.95M	aa.aa	29/07
Alfa Solar Enerji AS	41.96	43.42	41.56	-3.01%	2.25M	aa.aa	29/07
Ahlatci Dogal Gaz Dagitim Enerji	33.72	34.86	33.72	-2.88%	2M	aa.aa	29/07
Akfen Yenilenebilir Enerji AS	23.88	25.04	23.60	-4.56%	9.87M	aa.aa	29/07
Cw Enerji Muhendislik Ticaret ve	36.28	39.00	36.28	-4.53%	67.98M	aa.aa	29/07
Izdemir Enerji Elektrik Uretim AS	8.77	9.76	8.62	-5.09%	43.35M	aa.aa	29/07
Tatlipinar Enerji Uretim AS	12.50	12.90	12.31	-3.47%	11.85M	aa.aa	29/07
Enerya Enerji AS	9.24	9.45	9.23	-1.49%	26.27M	aa.aa	29/07
Cates Elektrik Uretim AS	46.14	47.42	45.10	+0.13%	2.99M	aa.aa	29/07
Mogan Enerji Yatirim Holding AS	16.87	17.37	16.55	-1.35%	12.41M	aa.aa	29/07
Ic Enterra Yenilenebilir Enerji AS	5.18	5.22	4.67	+9.05%	175.85M	aa.aa	29/07
Birleşim Grup Enerji A.Ş	114.70	123.00	114.70	-9.97%	7.52M	aa.aa	29/07
Enda Enerji Holding As	15.20	16.01	15.10	-4.76%	3.82M	aa.aa	29/07
Kalyon Gunes Teknolojileri Uretim	58.05	59.10	56.75	-0.68%	1.71M	aa.aa	29/07
A1 Yenilenebilir Enerji Uretim AS	2.68	2.79	2.67	-3.25%	10.47M	aa.aa	29/07
Ecogreen Enerji	33.22	37.16	33.22	-9.58%	26.54M	aa.aa	29/07
Arf Bio Yenilenebilir	30.66	31.20	29.98	-1.29%	3.9M	aa.aa	29/07
Best Brands	29.26	30.18	28.78	-2.40%	5.87M	aa.aa	29/07

PSEi Composite

6,353.04

+49.01

+0.78%

Nikkei 225

61,434.19

-930.73

-1.49%

Shanghai

3,828.47

+15.15

+0.40%

US 500

7,310.20

-119.0

-1.60%

US Tech 100

27,151.90

-611.2

-2.20%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.68

-0.586

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-0.20%	1.68M
BDO Unibank	125.40	-1.26%	3.45M
Aboitiz Equity	36.500	+6.73%	7.92M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
SM Investments	599.50	+1.78%	410.53K
Metropolitan Bank	67.50	+0.82%	3.44M
Ayala	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	200.00
Bright Kindle	0.540	-6.90%	112.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	552.50	-1.69%	377.18K
International Container	980.000	-0.20%	1.68M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
Jollibee Foods	149.00	+1.36%	895.43K
BDO Unibank	125.40	-1.26%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa Aa	9.990	+49.33%	14.918
A Aaa Aa	9.990	+49.33%	14.918
Aaaa Aaaaa Aaaaaaaa	23.900	+45.63%	34.806
Aaaaa A Aa	23.900	+45.63%	34.806
Aaaaaaa Aa Aaaaaa	36.500	+41.66%	51.706
Aaaaaaaaaaa	36.500	+41.66%	51.706
Aaaaaa Aaaaa	266.600	+37.44%	366.415

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa Aa	9.990	+49.33%	14.918
A Aaa Aa	9.990	+49.33%	14.918
Aaaa Aaaaa Aaaaaaaa	23.900	+45.63%	34.806
Aaaaa A Aa	23.900	+45.63%	34.806
Aaaaaaa Aa Aaaaaa	36.500	+41.66%	51.706
Aaaaaaaaaaa	36.500	+41.66%	51.706
Aaaaaa Aaaaa	266.600	+37.44%	366.415

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Trending Stocks