BIST Electricity (XELKT)

Istanbul

Currency in TRY

571.32

+7.58(+1.34%)

Closed·13/11

Day's Range

566.10

573.43

52 wk Range

496.06

884.78

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akenerji	6.700	6.790	6.660	0.00%	2.13M	aa.aa	13/11
Aksa Enerji Uretim	71.950	73.500	71.450	+0.63%	6.92M	aa.aa	13/11
Aksu Enerji ve Ticaret	14.92	15.47	14.46	+3.18%	1.59M	aa.aa	13/11
Ayen Enerji	24.980	25.100	24.660	+0.81%	177.78K	aa.aa	13/11
Zedur Enerji	4.540	4.620	4.480	+0.89%	964.98K	aa.aa	13/11
Zorlu Enerji	1.490	1.600	1.480	+1.36%	88.66M	aa.aa	13/11
Lydia Yesil Enerji Kaynaklari AS	2,069.000	2,069.000	2,069.000	+9.99%	1.03K	aa.aa	13/11
ODAS Elektrik	4.840	4.880	4.760	+0.83%	30.21M	aa.aa	13/11
Pamel Yenilenebilir Elektrik Uretim AS	41.10	41.14	39.80	+0.88%	89.29K	aa.aa	13/11
Enerjisa Enerji	122.30	122.30	118.10	+3.21%	4.17M	aa.aa	13/11
Naturel Enerji	3.18	3.20	3.07	+2.91%	8.25M	aa.aa	13/11
Esenboga Elektrik	2.23	2.25	2.12	+4.69%	24.36M	aa.aa	13/11
Naturelgaz Sanayi ve Ticaret AS	8.43	8.57	8.39	-0.82%	2.92M	aa.aa	13/11
Galata Wind	19.28	19.58	19.23	-0.67%	1.15M	aa.aa	13/11
Biotrend Cevre ve Enerji Yatirimlari AS	13.33	13.55	12.82	+4.14%	5.36M	aa.aa	13/11
Aydem Yenilenebilir Enerji AS	22.90	23.18	22.22	+1.51%	2.34M	aa.aa	13/11
Can2 Termik AS	1.010	1.020	0.990	0.00%	73.73M	aa.aa	13/11
Margun Enerji Uretim Sanayi ve Ticaret	6.98	6.98	6.35	+9.92%	37.77M	aa.aa	13/11
Dogu Aras Enerji Yatirimlari AS	62.95	63.80	61.30	+0.08%	761.69K	aa.aa	13/11
Hun Yenilenebilir Enerji Uretim AS	3.94	3.97	3.79	+2.87%	28.29M	aa.aa	13/11
Smart Gunes Enerjisi Teknolojileri	4.31	4.41	4.28	+0.70%	15.57M	aa.aa	13/11
Consus Enerji Isletmeciligi ve	1.44	1.47	1.41	+2.13%	4.99M	aa.aa	13/11
Alfa Solar	24.92	25.60	24.88	-0.40%	1.59M	aa.aa	13/11
Ahlatci Dogal Gaz Dagitim Enerji	46.24	46.56	45.96	+0.09%	2.77M	aa.aa	13/11
Akfen Yenilenebilir Enerji AS	3.02	3.08	2.99	-1.63%	36.1M	aa.aa	13/11
Cw Enerji Muhendislik Ticaret ve	17.50	18.50	16.83	+3.98%	65.84M	aa.aa	13/11
Izdemir Enerji Elektrik Uretim AS	4.05	4.21	4.00	-0.74%	16.23M	aa.aa	13/11
Tatlipinar Enerji Uretim AS	4.21	4.21	4.06	+4.47%	17.58M	aa.aa	13/11
Enerya Enerji AS	14.60	14.63	14.46	+1.04%	23.15M	aa.aa	13/11
Cates Elektrik Uretim AS	28.70	30.38	28.54	-2.25%	1.55M	aa.aa	13/11
Mogan Enerji Yatirim Holding AS	9.48	9.87	9.42	-2.47%	6.22M	aa.aa	13/11
Ic Enterra Yenilenebilir Enerji AS	4.60	4.81	4.58	-1.71%	6.29M	aa.aa	13/11
Birlesim Grup	9.94	9.94	9.53	+9.96%	4M	aa.aa	13/11
Enda Enerji Holding As	10.15	10.81	10.03	-5.05%	3.92M	aa.aa	13/11
Kalyon Gunes Teknolojileri Uretim	49.74	50.15	49.26	+0.81%	875.71K	aa.aa	13/11
A1 Yenilenebilir Enerji Uretim AS	1.56	1.61	1.53	+0.65%	24.28M	aa.aa	13/11
Ecogreen Enerji	20.44	20.64	20.10	+2.30%	2.32M	aa.aa	13/11
Arf Bio Yenilenebilir	10.35	10.51	10.20	+1.37%	1.17M	aa.aa	13/11
Best Brands	17.00	17.32	16.72	+0.59%	4.44M	aa.aa	13/11
Metgun Enerji Yatirimlari AS	20.72	21.14	20.70	-0.77%	5.21M	aa.aa	13/11
Masfen Enerji AS	35.02	35.98	35.02	-2.12%	1.66M	aa.aa	13/11
Turker Vangolu Enerji Yatirim AS	62.60	62.60	57.25	+9.92%	2.34M	aa.aa	13/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,059.00	-2.31%	212.29K
Mynt	7.42	-0.40%	102.88M
Jollibee Foods	153.70	-0.84%	148.70K
International Container	747.000	-4.23%	2.32M
Manila Electric	415.00	-3.49%	553.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaa	10.40	+70.31%	17.71
Aa Aaa Aaaaaaaa A	431.40	+67.78%	723.80
Aaaaaaaa Aaa Aaaaa	431.40	+67.78%	723.80
Aaaa Aaaaaa Aaaaa	6.030	+59.47%	9.616
A Aaaaaaa	6.030	+59.47%	9.616
Aaaaaaaa A	17.620	+54.28%	27.184

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaa	10.40	+70.31%	17.71
Aa Aaa Aaaaaaaa A	431.40	+67.78%	723.80
Aaaaaaaa Aaa Aaaaa	431.40	+67.78%	723.80
Aaaa Aaaaaa Aaaaa	6.030	+59.47%	9.616
A Aaaaaaa	6.030	+59.47%	9.616
Aaaaaaaa A	17.620	+54.28%	27.184

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks