Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26.78 | 26.80 | 25.96 | +0.80 | +3.08% | 4.83M | 16:26:02 | ||
Alcatel Lucent | 118.000 | 118.500 | 115.600 | +1.400 | +1.20% | 199.97K | 16:25:36 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.30 | 58.95 | 57.10 | -0.65 | -1.12% | 2.04M | 16:26:08 | ||
Aselsan | 62.30 | 62.50 | 61.85 | +0.10 | +0.16% | 8.87M | 16:25:48 | ||
Astor Enerji AS | 107.50 | 109.30 | 103.50 | +3.40 | +3.27% | 11.85M | 16:26:01 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 140.20 | 142.20 | 131.20 | +8.00 | +6.05% | 1.39M | 16:25:50 | ||
EData Teknoloji Pazarlama AS | 21.90 | 22.14 | 21.48 | +0.12 | +0.55% | 804.78K | 16:26:01 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.98 | 50.55 | 48.42 | +0.74 | +1.50% | 633.55K | 16:25:49 | ||
EMEK Elektirik | 15.630 | 15.770 | 15.360 | 0.000 | 0.00% | 1.35M | 16:25:59 | ||
Esenboga Elektrik | 21.92 | 22.12 | 21.60 | +0.38 | +1.76% | 1.43M | 16:25:28 | ||
Europower Enerji ve Otomasyon | 153.50 | 157.00 | 152.50 | -3.20 | -2.04% | 957.87K | 16:26:09 | ||
Fonet Bilgi | 25.40 | 25.40 | 25.40 | +1.56 | +6.54% | 0 | 14:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 72.90 | 74.00 | 72.10 | +0.45 | +0.62% | 460.49K | 16:26:03 | ||
Gen İlaç ve Sağlık Ürünleri | 61.05 | 61.20 | 57.95 | +2.85 | +4.90% | 1.64M | 16:26:02 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.20 | 46.70 | 43.42 | -1.50 | -3.28% | 1.19M | 16:26:03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.30 | 78.45 | 75.35 | -3.10 | -3.90% | 5.16M | 16:26:09 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.17 | 12.00 | -0.07 | -0.58% | 13.83M | 16:26:03 | ||
Ipek Dogal | 41.980 | 42.240 | 41.580 | +0.180 | +0.43% | 1.15M | 16:25:54 | ||
Karel | 16.030 | 16.180 | 15.940 | -0.130 | -0.80% | 773.35K | 16:25:13 | ||
Koza Anadolu | 51.650 | 52.450 | 51.550 | -0.400 | -0.77% | 1.64M | 16:25:57 | ||
Lokman Hekim | 85.450 | 86.700 | 84.000 | 0.000 | 0.00% | 93.03K | 16:25:36 | ||
Makim Makina Teknolojileri Sanayi | 27.18 | 27.30 | 26.24 | +0.78 | +2.95% | 207.18K | 16:24:48 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.87 | 9.91 | 9.65 | +0.16 | +1.65% | 936.77K | 16:25:38 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.16 | 23.58 | 22.46 | +0.18 | +0.78% | 2.75M | 16:25:55 | ||
Meka Beton Santralleri | 64.00 | 64.50 | 61.50 | +1.05 | +1.67% | 529.91K | 16:26:01 | ||
Mia Teknoloji AS | 61.10 | 62.85 | 59.25 | +1.80 | +3.04% | 11.27M | 16:26:10 | ||
Mogan Enerji Yatirim Holding AS | 16.77 | 17.65 | 16.76 | -0.72 | -4.12% | 18.39M | 16:26:02 | ||
Naturel Enerji | 55.90 | 56.50 | 55.35 | +0.25 | +0.45% | 529.80K | 16:25:07 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.52 | 50.55 | 49.22 | +0.02 | +0.04% | 366.36K | 16:25:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.80 | 187.20 | 178.00 | +0.80 | +0.44% | 188.73K | 16:26:02 | ||
Ostim | 6.670 | 6.810 | 6.540 | -0.040 | -0.60% | 2.04M | 16:25:38 | ||
Oyak Cimento | 62.350 | 62.600 | 61.300 | +0.800 | +1.30% | 3.56M | 16:25:58 | ||
Panelsan Cati Cephe Sistemleri | 84.45 | 85.65 | 80.90 | +3.20 | +3.94% | 280.48K | 16:25:23 | ||
Papilon Guvenlik | 142.50 | 143.50 | 132.80 | +6.50 | +4.78% | 612.04K | 16:26:02 | ||
Pasifik Eurasia Lojistik Dis | 65.45 | 66.20 | 64.60 | +0.50 | +0.77% | 528.59K | 16:26:03 | ||
Ral Yatirim | 193.000 | 194.000 | 189.300 | +2.600 | +1.37% | 143.59K | 16:24:13 | ||
Saray | 51.400 | 53.200 | 50.850 | -0.100 | -0.19% | 816.15K | 16:25:21 | ||
Sdt Uzay ve Savunma Teknolojileri | 348.00 | 353.50 | 342.25 | +1.00 | +0.29% | 288.21K | 16:26:03 | ||
Tetamat Gida Yatirimlari AS | 11,450.000 | 11,492.500 | 11,010.000 | +200.000 | +1.78% | 0.48K | 16:24:56 | ||
Turk Ilac ve Serum Sanayi AS | 25.12 | 25.12 | 24.68 | +0.42 | +1.70% | 2.95M | 16:26:02 | ||
Turk Telekom | 39.58 | 40.34 | 39.46 | -0.32 | -0.80% | 5.23M | 16:25:54 | ||
Turk Traktor | 935.50 | 955.00 | 932.00 | -6.50 | -0.69% | 225.45K | 16:25:45 | ||
Ulaslar Turizm | 28.960 | 29.820 | 28.400 | -1.140 | -3.79% | 557.48K | 16:26:02 | ||
Ulker Biskuvi | 118.20 | 118.50 | 114.00 | +2.90 | +2.52% | 3.18M | 16:25:53 | ||
Ulusoy Elektrik | 205.50 | 207.90 | 195.00 | +5.40 | +2.70% | 75.18K | 16:25:53 | ||
Yayla Enerji | 21.000 | 21.400 | 20.340 | -0.640 | -2.96% | 634.00K | 16:25:35 | ||
Zedur Enerji | 88.800 | 89.600 | 84.850 | +1.600 | +1.83% | 144.97K | 16:25:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review