BIST 30 (XU030)

Istanbul

Currency in TRY

15,137.35

+9.37(+0.06%)

Delayed Data·20:06:31

Day's Range

14,532.93

15,139.11

52 wk Range

9,733.55

15,310.42

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.61	19.63	18.67	+2.08%	52.02M	aa.aa	19:33:14
Akbank TAS	91.80	92.30	88.65	-1.24%	113.99M	aa.aa	19:33:09
Aselsan	305.50	305.50	293.75	+0.74%	24.18M	aa.aa	20:05:01
BIM Magazalar	671.00	671.50	638.00	+1.05%	7.43M	aa.aa	20:00:21
Emlak Konut GYO	25.020	25.220	24.380	-1.88%	111.37M	aa.aa	19:53:01
ENKA	94.700	95.900	92.800	-3.22%	10.76M	aa.aa	19:32:46
Erdemir	27.340	27.580	26.840	-2.98%	173.04M	aa.aa	20:00:37
Ford Otosan	114.60	115.20	111.10	+0.79%	17.39M	aa.aa	20:00:10
Garanti Bank	158.30	158.90	153.00	-1.86%	31.18M	aa.aa	19:33:11
Gubretas	473.25	476.25	435.00	-1.51%	4.01M	aa.aa	19:33:14
Turkiye Is Bankasi C	16.820	16.960	15.990	+0.96%	531.24M	aa.aa	19:58:18
Koc Holding	206.70	206.90	200.00	-0.48%	28.78M	aa.aa	20:00:19
Turk Altin Isletmeleri AS	51.15	51.30	49.14	-6.32%	119.7M	aa.aa	20:04:40
Kardemir D	28.520	28.600	27.700	-1.86%	24.16M	aa.aa	19:42:42
Migros	641.50	643.50	610.50	+0.71%	3.89M	aa.aa	19:52:01
Petkim	17.930	18.220	17.510	-2.77%	50.58M	aa.aa	20:00:42
Sabanci Holding	109.90	110.10	103.90	+0.37%	36.73M	aa.aa	19:46:33
SASA Polyester	2.550	2.570	2.450	0.00%	1.52B	aa.aa	20:00:39
Sisecam	46.300	46.900	43.340	+1.76%	79.37M	aa.aa	20:00:19
TAV Havalimanlar	348.75	351.00	337.00	+0.29%	1.7M	aa.aa	19:51:52
Turkcell	114.20	115.20	110.90	-2.31%	31.68M	aa.aa	19:55:13
THY	309.00	310.00	298.00	+1.64%	72M	aa.aa	20:05:02
Tofas	325.00	325.50	314.75	-0.31%	1.95M	aa.aa	19:33:01
Turk Telekom	65.40	66.00	63.35	-1.65%	12.11M	aa.aa	19:33:09
Tupras Turkiye	234.00	239.90	226.60	-4.41%	25.69M	aa.aa	20:05:04
Ulker Biskuvi	134.20	134.70	128.60	-0.89%	5.04M	aa.aa	19:41:26
Yapi ve Kredi Bankasi	40.480	40.700	38.920	-1.46%	194.3M	aa.aa	19:33:06
Pegasus	204.500	205.600	198.800	+0.49%	30.3M	aa.aa	20:00:43
Astor Enerji AS	158.60	160.70	153.10	-0.75%	19.08M	aa.aa	20:05:08
Destek Finans Faktoring	800.00	813.00	797.50	0.00%	294.03K	aa.aa	19:32:56

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,916.70

-22.3

-0.32%

US Tech 100

25,391.30

-161.1

-0.63%

DAX

24,729.96

+214.23

+0.87%

Dollar Index

97.06

+0.201

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Alliance Global	7.440	0.00%	28.62M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K
Island Information and Tech	0.1250	+5.93%	2.56M
Uniholdings	130.00	+5.69%	10.00

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.32K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Bank of the Philippine Islands	115.80	-6.61%	1.75M
Apex Mining	12.1000	-20.39%	60.32M
International Container	655.000	+2.02%	1.71M
Metropolitan Bank	70.25	-3.77%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.810	+69.62%	3.070
Aaaaaaaaaa Aaaaaa	1.810	+69.62%	3.070
Aa Aaaaaaaa A Aaaaa	31.600	+40.30%	44.335
Aaaaaaaa	31.600	+40.30%	44.335
Aaaaaaa Aa Aaaaaaa	12.1000	+37.36%	16.6206
Aaaa Aaaaa	12.1000	+37.36%	16.6206
Aaaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.810	+69.62%	3.070
Aaaaaaaaaa Aaaaaa	1.810	+69.62%	3.070
Aa Aaaaaaaa A Aaaaa	31.600	+40.30%	44.335
Aaaaaaaa	31.600	+40.30%	44.335
Aaaaaaa Aa Aaaaaaa	12.1000	+37.36%	16.6206
Aaaa Aaaaa	12.1000	+37.36%	16.6206
Aaaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks