BIST 30 (XU030)

Istanbul

Currency in TRY

16,029.11

+5.55(+0.03%)

Closed·14/08

Day's Range

15,971.17

16,213.83

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.33	19.44	19.10	+0.42%	103.89M	aa.aa	14/08
Akbank TAS	68.80	69.65	68.55	-0.36%	128.8M	aa.aa	14/08
Aselsan	387.50	407.50	387.50	-2.08%	54.38M	aa.aa	14/08
BIM Magazalar	374.75	378.50	374.25	-0.46%	8.75M	aa.aa	14/08
Emlak Konut GYO	18.300	18.570	18.220	-0.54%	144.76M	aa.aa	14/08
ENKA	87.650	87.700	85.850	+2.10%	14.93M	aa.aa	14/08
Erdemir	37.380	39.020	37.180	-2.25%	187.31M	aa.aa	14/08
Ford Otosan	79.10	80.70	78.80	-0.75%	17.68M	aa.aa	14/08
Garanti Bank	131.00	131.30	129.20	+1.08%	34.88M	aa.aa	14/08
Gubretas	419.25	422.25	409.25	+0.18%	2.91M	aa.aa	14/08
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	360.93M	aa.aa	14/08
Koc Holding	207.20	207.20	202.10	+2.37%	29.86M	aa.aa	14/08
Turk Altin Isletmeleri AS	47.22	48.38	46.80	-1.83%	103.85M	aa.aa	14/08
Kardemir D	41.480	42.480	40.940	-0.67%	51.97M	aa.aa	14/08
Migros	555.00	563.00	550.00	+0.54%	5.52M	aa.aa	14/08
Petkim	19.160	19.400	18.830	+1.86%	78.31M	aa.aa	14/08
Sabanci Holding	89.40	90.50	88.60	+0.68%	51.39M	aa.aa	14/08
SASA Polyester	2.390	2.480	2.390	-2.45%	2.32B	aa.aa	14/08
Sisecam	41.400	42.580	41.320	-0.58%	56.28M	aa.aa	14/08
TAV Havalimanlar	276.00	282.25	276.00	-0.99%	2.07M	aa.aa	14/08
Turkcell	104.10	105.40	103.20	+0.97%	35.33M	aa.aa	14/08
THY	305.25	309.50	305.25	-0.89%	33.14M	aa.aa	14/08
Tofas	268.50	275.00	265.00	-0.46%	3.79M	aa.aa	14/08
Turk Telekom	54.50	55.50	54.30	-0.82%	36.11M	aa.aa	14/08
Tupras Turkiye	361.75	364.50	345.75	+4.55%	34.62M	aa.aa	14/08
Vakif Bankasi	30.760	31.360	30.620	-0.90%	25.95M	aa.aa	14/08
Yapi ve Kredi Bankasi	35.420	35.820	35.120	-0.34%	130.19M	aa.aa	14/08
Pegasus	151.700	153.300	150.600	-0.33%	8.07M	aa.aa	14/08
Astor Enerji AS	342.25	348.75	336.25	-0.94%	29.18M	aa.aa	14/08
Destek Finans Faktoring	1,910.00	1,920.00	1,890.00	+1.06%	745.66K	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,170.00	-4.49%	417.21K
Cirtek	1.37	+17.09%	23.41M
Semirara Mining	18.44	+0.11%	1.09M
Metropolitan Bank	68.90	-0.07%	2.09M
Philex Mining	10.000	-1.96%	3.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.300	+50.31%	54.563
A Aaaaaaaa Aa	36.300	+50.31%	54.563
A Aaaaaaaaa	7.880	+34.77%	10.620
Aa Aaaaaaa Aaaaaaa	7.880	+34.77%	10.620
Aaa A Aaaaa	15.600	+29.46%	20.196
Aaa Aaaaa	15.600	+29.46%	20.196
Aaaaa Aaaaaa Aa	3.540	+25.69%	4.449

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.300	+50.31%	54.563
A Aaaaaaaa Aa	36.300	+50.31%	54.563
A Aaaaaaaaa	7.880	+34.77%	10.620
Aa Aaaaaaa Aaaaaaa	7.880	+34.77%	10.620
Aaa A Aaaaa	15.600	+29.46%	20.196
Aaa Aaaaa	15.600	+29.46%	20.196
Aaaaa Aaaaaa Aa	3.540	+25.69%	4.449

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks