BIST 30 (XU030)

Istanbul

Currency in TRY

14,104.20

+3.20(+0.02%)

Delayed Data·17:06:14

Day's Range

13,944.79

14,166.04

52 wk Range

11,203.11

17,516.10

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anado Efes Malt	16.11	16.59	16.05	-3.94%	10.92M	aa.aa	16:06:55
Akbank TAS	66.35	66.45	65.30	-1.26%	30.62M	aa.aa	16:06:56
Aselsan	331.75	335.75	329.50	+0.84%	11.56M	aa.aa	16:06:59
BIM Brlk Mzlr AS	366.50	370.75	365.00	-0.74%	3.15M	aa.aa	17:06:17
Emlak Konut GYO	17.350	17.400	16.980	-0.57%	27.05M	aa.aa	17:06:03
ENKA	80.600	81.100	79.400	-0.62%	3.43M	aa.aa	17:06:14
Erdemir	30.600	30.660	30.180	-0.65%	26.17M	aa.aa	17:05:58
Ford Otosan	72.70	72.90	67.85	+7.15%	21.03M	aa.aa	16:48:51
Garanti Bank	142.10	142.50	138.10	+0.07%	18.42M	aa.aa	17:06:02
Gubretas	290.50	293.25	279.25	+0.26%	1.22M	aa.aa	17:06:08
Turkiye Is Bankasi C	13.090	13.120	12.710	+0.31%	182.27M	aa.aa	16:48:35
Koc Holding	202.90	203.70	198.20	+0.30%	12.36M	aa.aa	17:06:02
Anadolu Metal Madencilik	109.800	110.100	105.200	+0.64%	2.03M	aa.aa	17:06:11
Turk Altin Isletmeleri AS	37.48	37.60	36.32	-0.95%	18.55M	aa.aa	16:06:57
Kardemir D	35.560	36.420	35.420	-3.16%	17.92M	aa.aa	16:06:37
Migros	468.25	469.50	450.50	+3.48%	2.09M	aa.aa	16:48:46
Petkim	16.370	16.860	16.350	-3.02%	27.3M	aa.aa	17:06:04
Sabanci Holding	85.95	86.25	83.40	+1.00%	11.24M	aa.aa	17:06:10
SASA Polyester	1.580	1.600	1.560	-3.07%	536.46M	aa.aa	16:48:49
Sisecam	34.060	34.180	33.080	-3.84%	26.93M	aa.aa	16:48:44
TAV Havalimanlar	289.50	291.00	284.25	-0.52%	1.29M	aa.aa	17:06:09
Turkcell	90.05	91.10	89.65	-1.91%	9.06M	aa.aa	17:06:15
THY	297.00	298.25	288.00	0.00%	19.05M	aa.aa	17:05:54
Tofas	241.40	241.80	228.50	+8.40%	4.69M	aa.aa	16:48:44
Turk Telekom	48.04	48.80	47.96	-2.52%	4.4M	aa.aa	16:06:54
Tupras Turkiye	330.50	336.75	330.00	-0.38%	7.57M	aa.aa	17:06:05
Vakifbank	32.100	32.140	30.720	+0.94%	16.96M	aa.aa	17:06:14
Yapi ve Kredi Bankasi	36.820	36.900	35.520	+0.82%	79.61M	aa.aa	16:48:52
Pegasus	140.300	140.900	136.000	+0.29%	3.36M	aa.aa	17:06:03
Astor Enerji AS	155.60	156.70	145.60	+4.22%	21.84M	aa.aa	16:48:53

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,389.00

-3,688.90

-6.04%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,385.90

+32.1

+0.44%

US Tech 100

27,033.50

+403.7

+1.52%

DAX

26,013.07

-316.98

-1.20%

Dollar Index

101.895

+0.469

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.42M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	309.99M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	+5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.77	-1.17%	20.30M
Metropolitan Bank	61.20	+0.33%	2.91M
Jollibee Foods	149.00	-1.00%	318.04K
SM Investments	561.00	-2.26%	239.13K
International Container	817.000	-1.57%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	10.88	+66.84%	18.15
Aaaaaa Aa	10.88	+66.84%	18.15
Aaaaaaaaaaaaaaaaa	456.00	+65.90%	756.50
Aaaaa Aaaaaa	456.00	+65.90%	756.50
Aa Aaaaaaa Aaaa	6.400	+65.56%	10.596
Aaaaa A	6.400	+65.56%	10.596
Aaaaaaaa Aaaaaaaaa	9.13	+57.04%	14.34

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	10.88	+66.84%	18.15
Aaaaaa Aa	10.88	+66.84%	18.15
Aaaaaaaaaaaaaaaaa	456.00	+65.90%	756.50
Aaaaa Aaaaaa	456.00	+65.90%	756.50
Aa Aaaaaaa Aaaa	6.400	+65.56%	10.596
Aaaaa A	6.400	+65.56%	10.596
Aaaaaaaa Aaaaaaaaa	9.13	+57.04%	14.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 30 (XU030)

BIST 30 Constituents

Anado Efes Malt

Akbank TAS

Aselsan

BIM Brlk Mzlr AS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Trending Stocks