S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,935.89

+56.24(+0.52%)

Closed·03:59:59

Day's Range

10,834.83

10,984.18

52 wk Range

8,092.84

11,720.12

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	339.00	344.24	336.39	-0.29%	3.32M	aa.aa	03:59:59
Embotelladora Andina B	4,710.00	4,720.00	4,620.10	0.00%	1.51M	aa.aa	03:59:59
Banco de Credito e Inversiones	64,990.00	65,798.00	64,002.00	+0.76%	124.28K	aa.aa	03:59:59
Cap	6,000.00	6,100.10	5,932.00	0.00%	59.77K	aa.aa	03:59:59
Empresas CMPC	1,035.10	1,065.90	1,033.70	+0.01%	2.48M	aa.aa	03:59:59
Cervecerias	5,450.00	5,523.00	5,400.00	-2.42%	124.05K	aa.aa	03:59:59
Cencosud	1,919.00	1,954.00	1,900.00	+1.00%	4.95M	aa.aa	03:59:59
Banco De Chile (SN)	191.00	192.49	186.26	+1.00%	48.58M	aa.aa	03:59:59
Vina Concha To	830.00	839.97	830.00	-0.60%	180.54K	aa.aa	03:59:59
Itau CorpBanca	20,899.00	21,308.00	20,899.00	-0.95%	107.64K	aa.aa	03:59:59
Colbun	135.10	135.89	133.35	+0.22%	27M	aa.aa	03:59:59
Empresas Copec	6,190.00	6,470.00	6,152.40	-1.75%	840.05K	aa.aa	03:59:59
Engie Energia Chile	1,865.00	1,874.80	1,830.00	+1.91%	197.28K	aa.aa	03:59:59
ENEL Americas	86.69	86.99	85.19	+1.04%	12.39M	aa.aa	03:59:59
Empresa Nacional de Telecomunicaciones	3,619.40	3,619.40	3,587.30	-0.02%	140.66K	aa.aa	03:59:59
Falabella	6,216.00	6,229.70	6,059.00	+1.88%	2.61M	aa.aa	03:59:59
Inversiones Aguas Metropolitanas	939.53	949.00	916.00	+1.52%	82.29K	aa.aa	03:59:59
Parq Arauco	3,960.00	4,035.60	3,945.10	-0.73%	548.07K	aa.aa	03:59:59
Ripley Corp	381.10	383.00	379.47	-0.50%	815.13K	aa.aa	03:59:59
Sonda	318.90	324.00	318.90	-2.77%	724.36K	aa.aa	03:59:59
Soquimich B	63,799.00	64,300.00	62,599.00	+2.08%	295.28K	aa.aa	03:59:59
Santander Chile	80.24	80.85	78.35	+1.42%	118.13M	aa.aa	03:59:59
Vapores	48.48	48.90	47.90	+0.58%	25.8M	aa.aa	03:59:59
Enel Chile	81.50	81.59	79.34	-0.12%	42.82M	aa.aa	03:59:59
SMU	126.890	128.980	126.000	+0.71%	4.38M	aa.aa	03:59:59
Plaza	3,700.00	3,780.10	3,672.10	+0.52%	1.07M	aa.aa	03:59:59
Cencosud Shopping	2,271.00	2,319.90	2,225.00	+0.94%	299.61K	aa.aa	03:59:59

PSEi Composite

6,305.75

-47.29

-0.74%

Nikkei 225

61,866.00

+431.81

+0.70%

Shanghai

3,804.69

-23.78

-0.62%

US 500

7,360.50

+44.1

+0.60%

US Tech 100

27,500.40

+308.1

+1.13%

DAX

25,473.94

+25.18

+0.10%

Dollar Index

100.46

-0.269

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	0.00%	1.72M
Manila Electric	480.00	-13.12%	2.09M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	700.00
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	400.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Apex Mining	14.2400	+1.86%	2.99M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Jollibee Foods	147.00	-1.34%	817.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A A A	1.990	+60.46%	3.193
Aaaaaa Aaaaaaaaa	1.990	+60.46%	3.193
Aaaaaaa Aaaaa	23.150	+46.28%	33.864
Aaaaaaaa Aa	23.150	+46.28%	33.864
Aaaaaaaaaa	35.500	+42.92%	50.737
Aa Aa Aaaaaaaa Aaa	35.500	+42.92%	50.737
Aaaaaaa Aaa	263.200	+38.73%	365.137

Name	Last	Upside	Fair Value
Aaaaaaaa A A A A	1.990	+60.46%	3.193
Aaaaaa Aaaaaaaaa	1.990	+60.46%	3.193
Aaaaaaa Aaaaa	23.150	+46.28%	33.864
Aaaaaaaa Aa	23.150	+46.28%	33.864
Aaaaaaaaaa	35.500	+42.92%	50.737
Aa Aa Aaaaaaaa Aaa	35.500	+42.92%	50.737
Aaaaaaa Aaa	263.200	+38.73%	365.137

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks