S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,909.23

+51.93(+0.48%)

Real-time Data·02:31:33

Day's Range

10,769.20

10,948.58

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	351.86	352.39	351.02	+0.47%	583.12K	aa.aa	02:00:43
Embotelladora Andina B	4,279.90	4,354.70	4,210.00	+1.30%	201.13K	aa.aa	01:59:31
Banco de Credito e Inversiones	60,900.00	60,990.00	59,347.00	+1.50%	24.91K	aa.aa	01:36:16
Cap	6,900.00	6,960.00	6,800.00	-1.00%	61.41K	aa.aa	02:10:02
Empresas CMPC	1,165.10	1,169.40	1,141.10	+2.13%	1.17M	aa.aa	02:10:40
Cervecerias	5,538.00	5,558.60	5,460.00	+0.88%	43.03K	aa.aa	02:01:16
Cencosud	2,579.70	2,628.00	2,520.00	+1.56%	877.9K	aa.aa	01:35:05
Banco De Chile (SN)	171.92	172.29	168.33	+1.13%	84.59M	aa.aa	02:09:38
Vina Concha To	922.00	925.00	920.01	-0.32%	355.56K	aa.aa	02:08:36
Itau CorpBanca	20,926.00	21,102.00	20,852.00	+0.61%	138.58K	aa.aa	02:09:05
Colbun	135.83	135.91	133.34	+1.75%	6.92M	aa.aa	02:03:40
Empresas Copec	6,499.10	6,582.10	6,458.70	-0.15%	298.55K	aa.aa	01:34:37
Engie Energia Chile	1,574.80	1,580.00	1,516.30	+2.59%	1.14M	aa.aa	02:09:00
ENEL Americas	83.97	84.85	80.01	-0.04%	270.26M	aa.aa	02:06:20
Empresa Nacional de Telecomunicaciones	3,805.20	3,987.90	3,805.20	+0.19%	54.59K	aa.aa	02:01:32
Falabella	5,938.00	5,975.00	5,740.80	+2.38%	771.91K	aa.aa	02:10:52
Inversiones Aguas Metropolitanas	1,003.00	1,009.90	991.00	-0.48%	239.19K	aa.aa	01:04:46
Parq Arauco	4,094.70	4,130.00	3,980.00	+2.37%	1.98M	aa.aa	02:07:20
Ripley Corp	418.00	421.00	409.50	+1.95%	6.91M	aa.aa	02:10:52
Sonda	300.00	300.00	300.00	+0.14%	110.42K	aa.aa	09/04
Soquimich B	73,255.00	75,899.00	72,500.00	-1.92%	281.8K	aa.aa	02:09:04
Santander Chile	77.69	77.86	76.74	+0.25%	60.34M	aa.aa	02:09:40
Vapores	51.55	51.64	50.00	+2.28%	27.69M	aa.aa	02:08:20
Enel Chile	77.84	78.29	76.02	+1.10%	99.61M	aa.aa	02:09:00
SMU	137.640	140.070	136.920	-0.26%	6.9M	aa.aa	02:10:55
Plaza	4,087.60	4,108.20	3,912.00	+2.19%	242.16K	aa.aa	01:21:56
Cencosud Shopping	2,471.20	2,479.40	2,451.00	+0.82%	650.99K	aa.aa	01:08:07

PSEi Composite

6,089.91

+132.04

+2.22%

Nikkei 225

55,895.32

-413.10

-0.73%

Shanghai

3,966.17

-28.83

-0.72%

US 500

6,812.10

+29.1

+0.43%

US Tech 100

24,987.50

+84.3

+0.34%

DAX

23,754.58

-326.05

-1.35%

Dollar Index

98.60

-0.325

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Metropolitan Bank	64.40	0.00%	6.81M
Jollibee Foods	172.50	+1.53%	3.13M
BDO Unibank	123.10	+4.41%	5.91M
Bank of the Philippine Islands	104.10	+1.56%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	1.820	+56.63%	2.851
A Aaaaaaaaaaa	1.820	+56.63%	2.851
A Aaaaaaaa A	30.250	+50.06%	45.393
Aa Aaaaaa Aaa	30.250	+50.06%	45.393
Aaaaa Aaaaaaaaa	2.090	+45.72%	3.046
Aaaaaaaaaaaaaa	2.090	+45.72%	3.046
Aa Aaaaaaaaaaaa Aa	270.000	+40.98%	380.646

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	1.820	+56.63%	2.851
A Aaaaaaaaaaa	1.820	+56.63%	2.851
A Aaaaaaaa A	30.250	+50.06%	45.393
Aa Aaaaaa Aaa	30.250	+50.06%	45.393
Aaaaa Aaaaaaaaa	2.090	+45.72%	3.046
Aaaaaaaaaaaaaa	2.090	+45.72%	3.046
Aa Aaaaaaaaaaaa Aa	270.000	+40.98%	380.646

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2902.0%

S&P 500

+375.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1246.8%

S&P 500 Pure Value

+218.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.8%

S&P 500 Energy

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.5%

S&P 500 Financials

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1508.3%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+987.0%

Russell 1000

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+375.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.5%

Dow Jones Industrial Average

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.2%

S&P Midcap 400

+245.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1035.3%

Bovespa

+284.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+850.4%

FTSE Italia All Share

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks