S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,466.52

+66.88(+0.64%)

Closed·02:59:59

Day's Range

10,306.41

10,469.30

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	355.31	359.00	350.14	+1.23%	3.75M	aa.aa	02:59:59
Embotelladora Andina B	4,090.00	4,158.30	4,029.60	+1.24%	486.04K	aa.aa	02:59:59
Banco de Credito e Inversiones	60,000.00	60,000.00	56,074.00	+3.43%	90.14K	aa.aa	02:59:59
Cap	6,761.40	6,870.00	6,628.10	-0.44%	100.23K	aa.aa	02:59:59
Empresas CMPC	1,260.00	1,270.00	1,251.10	+0.40%	1.72M	aa.aa	02:59:59
Cervecerias	5,325.00	5,398.00	5,213.10	-0.08%	155.63K	aa.aa	02:59:59
Cencosud	2,605.00	2,627.90	2,530.50	+0.23%	2.41M	aa.aa	02:59:59
Banco De Chile (SN)	174.74	174.74	171.40	+0.77%	62.21M	aa.aa	02:59:59
Vina Concha To	870.39	881.00	864.99	-1.82%	400.47K	aa.aa	02:59:59
Itau CorpBanca	19,790.00	19,799.00	19,321.00	+2.45%	252.23K	aa.aa	02:59:59
Colbun	131.64	133.88	130.10	+1.26%	8.36M	aa.aa	02:59:59
Empresas Copec	6,449.00	6,500.00	6,302.20	+0.75%	893.01K	aa.aa	02:59:59
Engie Energia Chile	1,430.00	1,436.20	1,395.00	+1.06%	596.97K	aa.aa	02:59:59
ENEL Americas	78.80	80.33	78.30	+0.83%	79.97M	aa.aa	02:59:59
Empresa Nacional de Telecomunicaciones	3,701.40	3,800.10	3,641.30	-2.71%	179.93K	aa.aa	02:59:59
Falabella	6,000.00	6,045.00	5,820.20	+1.52%	1.4M	aa.aa	02:59:59
Inversiones Aguas Metropolitanas	1,000.00	1,030.00	981.01	-0.58%	376.02K	aa.aa	02:59:59
Parq Arauco	3,839.90	3,898.90	3,755.10	+0.79%	1.78M	aa.aa	02:59:59
Ripley Corp	406.00	414.41	400.11	-1.22%	5.3M	aa.aa	02:59:59
Sonda	303.00	303.00	303.00	-0.21%	182.04K	aa.aa	02:59:59
Soquimich B	68,945.00	69,800.00	67,620.00	-1.22%	167.37K	aa.aa	02:59:59
Santander Chile	70.98	71.20	69.82	-0.04%	150.3M	aa.aa	02:59:59
Vapores	52.45	52.63	50.00	+6.00%	342.04M	aa.aa	02:59:59
Enel Chile	73.00	74.90	72.21	+0.54%	44.15M	aa.aa	02:59:59
SMU	144.500	144.870	143.410	+0.33%	15.23M	aa.aa	02:59:59
Plaza	3,824.90	3,900.00	3,745.60	-0.65%	1.66M	aa.aa	02:59:59
Cencosud Shopping	2,370.00	2,374.20	2,305.00	+0.85%	290.27K	aa.aa	02:59:59

PSEi Composite

6,058.94

-54.64

-0.89%

Nikkei 225

53,819.61

-633.35

-1.16%

Shanghai

4,095.45

-33.65

-0.81%

US 500

6,622.50

-50.1

-0.75%

US Tech 100

24,324.50

-209.1

-0.85%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.50

+0.746

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	30.00	+4.71%	7.35M
International Container	685.000	-1.44%	1.72M
DigiPlus Interactive	19.080	-4.41%	7.97M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
Universal Robina	68.50	-1.58%	552.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1.880	+68.85%	3.174
A Aa A Aa Aaa	1.880	+68.85%	3.174
Aaaaaa	283.600	+37.42%	389.723
Aaa Aaaaaaaaaa	283.600	+37.42%	389.723
Aaaaaaaa	30.500	+36.31%	41.575
Aaaaaaaaaaaaaaaaa	30.500	+36.31%	41.575
A Aaaa A	1,610.00	+32.62%	2,135.18

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1.880	+68.85%	3.174
A Aa A Aa Aaa	1.880	+68.85%	3.174
Aaaaaa	283.600	+37.42%	389.723
Aaa Aaaaaaaaaa	283.600	+37.42%	389.723
Aaaaaaaa	30.500	+36.31%	41.575
Aaaaaaaaaaaaaaaaa	30.500	+36.31%	41.575
A Aaaa A	1,610.00	+32.62%	2,135.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.4%

S&P 500

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+120.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks