S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,877.12

-20.62(-0.19%)

Real-time Data·01:43:48

Day's Range

10,837.94

10,945.60

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	369.92	376.50	367.99	-1.75%	4.27M	aa.aa	00:53:15
Embotelladora Andina B	4,410.70	4,415.40	4,361.20	+1.16%	138.08K	aa.aa	01:05:14
Banco de Credito e Inversiones	63,539.00	63,600.00	59,965.00	+4.16%	60.84K	aa.aa	01:01:31
Cap	6,910.00	7,000.00	6,831.10	-1.29%	88.95K	aa.aa	01:07:12
Empresas CMPC	1,354.90	1,359.40	1,352.40	-1.03%	230.56K	aa.aa	01:12:06
Cervecerias	6,273.50	6,300.00	6,217.40	-0.26%	20.54K	aa.aa	01:03:45
Cencosud	3,000.00	3,040.00	2,953.10	-1.64%	447.18K	aa.aa	01:23:38
Banco De Chile (SN)	185.05	190.33	185.01	-1.31%	22.16M	aa.aa	01:04:55
Vina Concha To	984.30	988.00	972.74	-0.36%	135.72K	aa.aa	01:18:23
Itau CorpBanca	22,400.00	22,798.00	22,000.00	-1.75%	353.77K	aa.aa	01:00:13
Colbun	141.49	141.99	140.96	-1.06%	914K	aa.aa	01:19:34
Empresas Copec	7,380.00	7,420.00	7,331.90	+0.41%	57.54K	aa.aa	00:30:08
Engie Energia Chile	1,459.90	1,460.00	1,435.10	-0.01%	152.29K	aa.aa	01:05:45
ENEL Americas	78.10	78.58	77.50	+0.13%	93.27M	aa.aa	01:03:23
Empresa Nacional de Telecomunicaciones	3,820.00	3,902.20	3,790.00	+1.60%	107.23K	aa.aa	01:03:53
Falabella	6,404.40	6,415.70	6,322.10	+0.08%	168.32K	aa.aa	00:57:33
Inversiones Aguas Metropolitanas	1,063.20	1,075.00	1,063.00	-1.10%	51.6K	aa.aa	16/02
Parq Arauco	3,511.70	3,529.00	3,431.00	-0.38%	288.58K	aa.aa	01:20:25
Ripley Corp	415.40	417.18	409.46	+0.87%	1.25M	aa.aa	01:23:05
Sonda	322.40	325.00	322.00	+0.59%	155.51K	aa.aa	00:36:57
Soquimich B	61,425.00	62,190.00	61,250.00	-0.22%	21.14K	aa.aa	00:45:20
Santander Chile	76.11	77.76	75.61	-0.90%	18.07M	aa.aa	00:46:32
Vapores	46.00	47.30	46.00	-1.81%	9.15M	aa.aa	00:58:11
Enel Chile	72.19	72.89	71.60	-0.96%	8.35M	aa.aa	00:32:19
SMU	159.990	161.000	158.780	0.00%	1.88M	aa.aa	01:06:57
Plaza	3,754.90	3,795.00	3,754.90	-1.13%	165.81K	aa.aa	01:22:27
Cencosud Shopping	2,525.40	2,572.90	2,509.90	+0.01%	74.22K	aa.aa	01:23:10

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,806.41

-135.56

-0.24%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,840.80

+4.6

+0.07%

US Tech 100

24,682.20

-50.5

-0.20%

DAX

24,812.50

-102.38

-0.41%

Dollar Index

97.02

+0.201

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Metropolitan Bank	74.00	-0.13%	1.61M
Ayala Land	20.500	-0.73%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1.930	+57.26%	3.035
Aaaa A Aa A Aaaa	1.930	+57.26%	3.035
Aaaaaaaaaa Aaaaaaa	2.240	+49.66%	3.352
Aaaaa Aaa Aaaaaaaaaa	2.240	+49.66%	3.352
Aaaaaaaaa	32.400	+42.17%	46.063
Aaaaa Aa Aaa	32.400	+42.17%	46.063
Aaa Aaaaaaa Aaaa	2.760	+40.73%	3.884

Name	Last	Upside	Fair Value
Aaaaaa Aa	1.930	+57.26%	3.035
Aaaa A Aa A Aaaa	1.930	+57.26%	3.035
Aaaaaaaaaa Aaaaaaa	2.240	+49.66%	3.352
Aaaaa Aaa Aaaaaaaaaa	2.240	+49.66%	3.352
Aaaaaaaaa	32.400	+42.17%	46.063
Aaaaa Aa Aaa	32.400	+42.17%	46.063
Aaa Aaaaaaa Aaaa	2.760	+40.73%	3.884

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks