S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,582.16

+115.64(+1.10%)

Closed·02:59:59

Day's Range

10,463.53

10,582.16

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	354.00	357.99	352.50	-0.37%	2.3M	aa.aa	02:30:04
Embotelladora Andina B	4,120.50	4,158.00	4,090.20	+0.75%	278.18K	aa.aa	02:34:08
Banco de Credito e Inversiones	58,855.00	60,099.00	58,316.00	-1.91%	175.74K	aa.aa	02:44:45
Cap	6,875.60	6,960.00	6,550.00	+1.69%	129.6K	aa.aa	02:42:39
Empresas CMPC	1,274.10	1,284.20	1,263.80	+1.12%	917.05K	aa.aa	02:26:28
Cervecerias	5,334.40	5,400.00	5,288.70	+0.18%	449.14K	aa.aa	02:44:00
Cencosud	2,605.60	2,650.90	2,555.00	+0.02%	1.32M	aa.aa	02:44:55
Banco De Chile (SN)	176.95	177.11	174.69	+1.26%	37.36M	aa.aa	02:34:41
Vina Concha To	870.00	880.00	865.89	-0.04%	367.84K	aa.aa	02:44:22
Itau CorpBanca	19,870.00	20,193.00	19,790.00	+0.40%	77.03K	aa.aa	02:26:19
Colbun	131.30	132.50	129.42	-0.26%	8.16M	aa.aa	02:44:03
Empresas Copec	6,484.20	6,498.10	6,426.20	+0.55%	557.99K	aa.aa	02:44:19
Engie Energia Chile	1,467.90	1,469.70	1,402.70	+2.65%	369.37K	aa.aa	02:32:38
ENEL Americas	81.55	81.55	78.86	+3.49%	111.41M	aa.aa	02:44:52
Empresa Nacional de Telecomunicaciones	3,790.00	3,792.90	3,670.20	+2.39%	434.44K	aa.aa	02:34:38
Falabella	6,150.00	6,150.00	6,040.00	+2.50%	814.08K	aa.aa	02:44:58
Inversiones Aguas Metropolitanas	995.19	1,000.00	985.50	-0.48%	233.86K	aa.aa	02:02:55
Parq Arauco	3,852.20	3,944.90	3,847.00	+0.32%	951.75K	aa.aa	02:44:14
Ripley Corp	408.09	412.80	398.39	+0.51%	24.93M	aa.aa	02:44:58
Sonda	301.51	304.30	301.51	-0.49%	69.97K	aa.aa	02:44:00
Soquimich B	69,324.00	70,699.00	68,363.00	+0.55%	157.64K	aa.aa	02:44:35
Santander Chile	71.69	72.00	70.89	+1.00%	46.26M	aa.aa	02:34:34
Vapores	53.97	54.10	52.80	+2.90%	110.33M	aa.aa	02:32:52
Enel Chile	73.20	74.70	73.10	+0.27%	19.14M	aa.aa	02:44:50
SMU	143.900	146.000	143.630	-0.42%	5.2M	aa.aa	02:03:23
Plaza	3,833.90	3,897.90	3,802.00	+0.24%	1.56M	aa.aa	02:44:46
Cencosud Shopping	2,393.50	2,410.00	2,346.00	+0.99%	161.11K	aa.aa	02:42:08

PSEi Composite

6,006.55

-52.39

-0.86%

Nikkei 225

53,751.15

-68.46

-0.13%

Shanghai

4,084.79

-10.66

-0.26%

US 500

6,703.90

+71.6

+1.08%

US Tech 100

24,672.00

+291.3

+1.19%

DAX

23,565.76

+118.47

+0.51%

Dollar Index

99.467

-0.643

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	170.00
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	99.75	-0.25%	3.87M
Universal Robina	65.00	-5.11%	4.19M
International Container	695.000	+1.46%	1.44M
Ayala Land	18.760	-0.95%	8.63M
OceanaGold	35.10	-4.36%	741.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.840	+63.79%	3.014
Aa Aaa Aaaa Aa Aaaa	1.840	+63.79%	3.014
Aaa Aa Aaaa	30.400	+36.78%	41.581
Aaa A A	30.400	+36.78%	41.581
A A Aaaaaaaaaa	284.800	+36.17%	387.812
Aaaaa Aaaaaa Aa	284.800	+36.17%	387.812
Aaaaa	2.230	+36.05%	3.034

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.840	+63.79%	3.014
Aa Aaa Aaaa Aa Aaaa	1.840	+63.79%	3.014
Aaa Aa Aaaa	30.400	+36.78%	41.581
Aaa A A	30.400	+36.78%	41.581
A A Aaaaaaaaaa	284.800	+36.17%	387.812
Aaaaa Aaaaaa Aa	284.800	+36.17%	387.812
Aaaaa	2.230	+36.05%	3.034

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+50.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.5%

S&P 500

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks