S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,926.63

+10.55(+0.10%)

Closed·02:59:59

Day's Range

10,909.26

10,971.50

52 wk Range

6,756.47

10,996.34

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	370.50	375.90	370.00	-0.27%	4.74M	aa.aa	02:59:59
Embotelladora Andina B	4,380.00	4,398.60	4,301.00	+0.72%	654.22K	aa.aa	02:59:59
Banco de Credito e Inversiones	61,887.00	62,210.00	61,575.00	-0.50%	70.91K	aa.aa	02:59:59
Cap	8,145.00	8,180.00	8,097.80	+0.21%	363.8K	aa.aa	02:59:59
Empresas CMPC	1,415.00	1,436.90	1,415.00	-0.35%	1.13M	aa.aa	02:59:59
Cervecerias	6,225.90	6,314.90	6,138.00	+0.24%	1.14M	aa.aa	02:59:59
Cencosud	3,129.00	3,137.70	3,102.10	+0.48%	3.29M	aa.aa	02:59:59
Banco De Chile (SN)	179.81	182.00	179.81	-0.88%	54.86M	aa.aa	02:59:59
Vina Concha To	1,040.00	1,046.90	1,031.00	+0.19%	881.36K	aa.aa	02:59:59
Itau CorpBanca	21,500.00	21,849.00	20,934.00	+1.41%	736.38K	aa.aa	02:59:59
Colbun	152.93	155.00	151.60	-0.05%	3.93M	aa.aa	02:59:59
Empresas Copec	7,330.00	7,330.00	7,194.20	+0.42%	409.59K	aa.aa	02:59:59
Engie Energia Chile	1,470.00	1,481.10	1,423.00	+2.41%	491.82K	aa.aa	02:59:59
ENEL Americas	87.97	87.97	87.16	+0.54%	17.75M	aa.aa	02:59:59
Empresa Nacional de Telecomunicaciones	4,799.90	4,910.00	4,799.90	-1.72%	68.45K	aa.aa	02:59:59
Falabella	6,315.00	6,337.00	6,181.00	+1.85%	1.61M	aa.aa	02:59:59
Inversiones Aguas Metropolitanas	1,054.90	1,073.00	1,039.90	-1.36%	184.51K	aa.aa	02:59:59
Parq Arauco	3,140.00	3,177.30	3,110.10	0.00%	440.18K	aa.aa	02:59:59
Ripley Corp	424.30	425.49	417.99	+1.56%	9.81M	aa.aa	02:59:59
Sonda	344.68	349.00	340.15	-0.88%	1.93M	aa.aa	02:59:59
Soquimich B	66,220.00	67,050.00	65,752.00	-1.13%	233.66K	aa.aa	02:59:59
Santander Chile	73.20	73.49	72.00	+1.92%	257.51M	aa.aa	02:59:59
Vapores	51.90	52.49	50.90	+1.76%	62.14M	aa.aa	02:59:59
Enel Chile	77.60	77.94	76.40	+1.11%	76.26M	aa.aa	02:59:59
SMU	165.990	165.990	163.550	+0.60%	6.26M	aa.aa	02:59:59
Plaza	3,395.00	3,400.00	3,344.90	+2.57%	308.65K	aa.aa	02:59:59
Cencosud Shopping	2,495.00	2,550.10	2,495.00	0.00%	461.71K	aa.aa	02:59:59

PSEi Composite

6,348.14

+27.47

+0.43%

Nikkei 225

51,939.89

+822.63

+1.61%

Shanghai

4,120.43

+37.45

+0.92%

US 500

6,963.20

+41.8

+0.60%

US Tech 100

25,751.00

+243.9

+0.96%

DAX

25,261.64

+134.18

+0.53%

Dollar Index

98.89

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
Ayala Pref	498.00	+2.13%	394.74K
SM Investments	730.00	+1.39%	343.93K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	300.00
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
International Container	625.000	+1.63%	1.79M
BDO Unibank	139.10	+2.13%	2.40M
Jollibee Foods	206.00	0.00%	902.41K
Apex Mining	12.8000	+1.11%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	31.400	+37.94%	43.31
Aa Aaaaaaaa A	31.400	+37.94%	43.31
Aaaaaaaaaaaaaaa	295.000	+30.81%	385.89
Aaaaaa	295.000	+30.81%	385.89
Aaa Aaa Aa Aaaaa	7.5000	+30.29%	9.77
Aaaaaaaaaaaaaa A	7.5000	+30.29%	9.77
Aaa Aa	1.390	+27.69%	1.77

Name	Last	Upside	Fair Value
Aa A Aa	31.400	+37.94%	43.31
Aa Aaaaaaaa A	31.400	+37.94%	43.31
Aaaaaaaaaaaaaaa	295.000	+30.81%	385.89
Aaaaaa	295.000	+30.81%	385.89
Aaa Aaa Aa Aaaaa	7.5000	+30.29%	9.77
Aaaaaaaaaaaaaa A	7.5000	+30.29%	9.77
Aaa Aa	1.390	+27.69%	1.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2989.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1429.3%

S&P 500 Pure Value

+213.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+358.6%

S&P 500 Energy

+22.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+573.1%

S&P 500 Financials

+177.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.7%

S&P 500

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.2%

Russell 1000

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+722.2%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+239.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+226.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.5%

FTSE Italia All Share

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.7%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks