S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

7,504.21

-215.01(-2.79%)

Closed05/04

Day's Range

7,483.97

7,733.51

52 wk Range

6,082.02

7,733.51

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	341.00	353.99	341.00	-2.29%	3.71M	aa.aa	05/04
Embotelladora Andina B	3,530.00	3,590.00	3,467.00	-1.94%	1.25M	aa.aa	05/04
Banco de Credito e Inversiones	33,249.00	34,400.00	32,560.00	-1.89%	249.82K	aa.aa	05/04
Cap	5,017.30	5,140.00	4,951.00	-2.39%	474.02K	aa.aa	05/04
Empresas CMPC	1,500.00	1,535.00	1,495.00	-2.38%	3.51M	aa.aa	05/04
Cervecerias	7,081.00	7,270.00	7,076.60	-2.81%	805.58K	aa.aa	05/04
Cencosud	2,800.00	2,888.00	2,755.10	-3.11%	7.92M	aa.aa	05/04
Banco De Chile (SN)	127.00	128.48	125.29	-1.34%	187.74M	aa.aa	05/04
Vina Concha To	1,160.00	1,199.90	1,155.00	-3.57%	1.22M	aa.aa	05/04
Itau CorpBanca	12,564.00	12,950.00	12,502.00	-3.55%	420.38K	aa.aa	05/04
Colbun	131.00	136.00	128.10	-2.96%	12.66M	aa.aa	05/04
Empresas Copec	6,411.00	6,590.00	6,399.20	-2.67%	1.39M	aa.aa	05/04
Engie Energia Chile	1,000.00	1,020.00	992.30	-0.99%	3.31M	aa.aa	05/04
ENEL Americas	90.01	92.44	89.61	-3.22%	80.29M	aa.aa	05/04
Empresa Nacional de Telecomunicaciones	2,843.00	2,910.00	2,843.00	-2.30%	1.42M	aa.aa	05/04
Falabella	3,900.00	4,050.80	3,870.00	-4.27%	5.02M	aa.aa	05/04
Inversiones Aguas Metropolitanas	840.00	853.99	833.69	-1.64%	1.13M	aa.aa	05/04
Parq Arauco	1,940.00	1,960.10	1,910.00	-1.02%	5.14M	aa.aa	05/04
Ripley Corp	357.00	372.00	357.00	-3.51%	1.86M	aa.aa	05/04
Grupo Security	260.84	262.00	258.00	-0.46%	652.99K	aa.aa	05/04
Sonda	391.55	400.00	390.20	-2.58%	301.09K	aa.aa	05/04
Soquimich B	35,900.00	37,252.00	35,801.00	-3.98%	968.18K	aa.aa	05/04
Santander Chile	53.40	54.99	52.75	-2.91%	202.53M	aa.aa	05/04
Vapores	48.45	49.80	48.45	-3.49%	136.63M	aa.aa	05/04
Enel Chile	60.20	62.50	59.67	-2.87%	89.44M	aa.aa	05/04
SMU	178.850	185.000	177.000	-2.27%	10.84M	aa.aa	05/04
Plaza	2,000.00	2,069.00	1,960.00	-3.33%	1.19M	aa.aa	05/04
Cencosud Shopping	1,884.50	1,965.00	1,870.00	-4.10%	314.49K	aa.aa	05/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Dito CME Holdings	1.5000	+16.28%	78.75M
AREIT,	38.95	-0.89%	422.90K
Semirara Mining	36.20	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.080	+45.22%	8.83
Aaaaaaaaaaaaaaaa	6.080	+45.22%	8.83
Aa Aaaaaa Aa	19.100	+36.56%	26.08
Aaaaaaa A	19.100	+36.56%	26.08
Aaaaa Aaaaaaa	780.00	+33.80%	1,043.64
Aaaaaa A Aaaa	5.2300	+28.47%	6.72
Aaaaaaaaaaa Aa	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
Aaaaaaaa	6.080	+45.22%	8.83
Aaaaaaaaaaaaaaaa	6.080	+45.22%	8.83
Aa Aaaaaa Aa	19.100	+36.56%	26.08
Aaaaaaa A	19.100	+36.56%	26.08
Aaaaa Aaaaaaa	780.00	+33.80%	1,043.64
Aaaaaa A Aaaa	5.2300	+28.47%	6.72
Aaaaaaaaaaa Aa	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Grupo Security

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks