S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,871.87

+124.85(+1.16%)

Real-time Data·22:41:26

Day's Range

10,729.16

10,873.06

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	338.00	338.00	338.00	-0.18%	14.18K	aa.aa	21:30:45
Embotelladora Andina B	4,428.00	4,436.90	4,400.00	+0.18%	2.92K	aa.aa	22:13:26
Banco de Credito e Inversiones	60,150.00	60,150.00	59,300.00	+1.26%	8.19K	aa.aa	22:21:23
Cap	6,625.20	6,730.00	6,625.20	-2.09%	17.99K	aa.aa	22:07:50
Empresas CMPC	1,139.90	1,141.60	1,130.00	+1.68%	44.09K	aa.aa	22:10:45
Cervecerias	5,280.00	5,375.00	5,222.00	0.00%	0	aa.aa	03:59:59
Cencosud	2,170.00	2,177.90	2,149.80	+2.26%	88.33K	aa.aa	22:16:40
Banco De Chile (SN)	174.50	174.65	172.53	+0.87%	51.08M	aa.aa	22:15:00
Vina Concha To	901.00	901.00	901.00	-0.20%	4.7K	aa.aa	22:20:46
Itau CorpBanca	17,121.00	17,196.00	17,072.00	+1.01%	32.19K	aa.aa	22:14:16
Colbun	131.52	131.52	131.52	0.00%	82.68K	aa.aa	21:30:00
Empresas Copec	6,412.80	6,433.10	6,367.00	+0.36%	6.06K	aa.aa	21:52:11
Engie Energia Chile	1,787.20	1,787.20	1,766.00	+1.16%	3.09K	aa.aa	21:55:50
ENEL Americas	79.00	79.00	76.33	0.00%	0	aa.aa	03:59:59
Empresa Nacional de Telecomunicaciones	3,801.00	3,801.00	3,784.10	+0.45%	1.94K	aa.aa	21:40:17
Falabella	5,871.60	5,885.40	5,842.50	+0.13%	17.81K	aa.aa	21:51:23
Inversiones Aguas Metropolitanas	951.00	951.00	950.01	+0.11%	11.27K	aa.aa	22:18:18
Parq Arauco	3,915.00	3,968.90	3,901.00	0.00%	0	aa.aa	03:59:59
Ripley Corp	391.32	395.00	381.17	+1.48%	392.11K	aa.aa	22:10:05
Sonda	283.66	285.99	282.00	0.00%	0	aa.aa	03:59:59
Soquimich B	71,800.00	72,600.00	70,410.00	-1.09%	117.76K	aa.aa	22:16:06
Santander Chile	72.61	72.84	71.77	+0.86%	7.7M	aa.aa	22:14:15
Vapores	45.50	45.60	45.30	+1.02%	4.13M	aa.aa	22:16:31
Enel Chile	75.51	75.76	75.00	-0.07%	1.87M	aa.aa	22:12:38
SMU	145.000	145.000	144.990	-0.61%	121.37K	aa.aa	22:15:44
Plaza	3,924.00	3,942.20	3,866.60	+1.37%	91.54K	aa.aa	22:18:44
Cencosud Shopping	2,480.00	2,480.00	2,459.20	+0.40%	8.27K	aa.aa	22:13:43

PSEi Composite

5,963.24

-46.14

-0.77%

Nikkei 225

64,999.41

+3.32

+0.01%

Shanghai

4,093.73

-51.65

-1.25%

US 500

7,526.30

+7.0

+0.09%

US Tech 100

29,924.80

-76.5

-0.26%

DAX

25,191.81

-14.11

-0.06%

Dollar Index

98.977

-0.124

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala Pref	465.00	+1.09%	415.63K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	600.00	-0.74%	709.16K
Jollibee Foods	136.50	-1.09%	2.04M
International Container	799.000	-3.27%	1.22M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
Metropolitan Bank	64.15	-1.00%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	31.000	+53.48%	47.579
Aaaaaaaa	31.000	+53.48%	47.579
Aaa A A A	11.760	+40.11%	16.477
A Aaa A Aaaaa Aa	11.760	+40.11%	16.477
Aaaa Aa	2.030	+35.67%	2.754
Aa Aaaaaaaaaaa	0.1930	+34.79%	0.2601
Aaaaaaaaaaaaaaaa A	0.1930	+34.79%	0.2601

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	31.000	+53.48%	47.579
Aaaaaaaa	31.000	+53.48%	47.579
Aaa A A A	11.760	+40.11%	16.477
A Aaa A Aaaaa Aa	11.760	+40.11%	16.477
Aaaa Aa	2.030	+35.67%	2.754
Aa Aaaaaaaaaaa	0.1930	+34.79%	0.2601
Aaaaaaaaaaaaaaaa A	0.1930	+34.79%	0.2601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3307.3%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.7%

S&P 500 Pure Value

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+516.1%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+486.8%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.1%

S&P 500

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1014.5%

Russell 1000

+195.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.5%

S&P 500 Health Care

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.2%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+872.7%

S&P Midcap 400

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.9%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+472.3%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks