S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,338.38

+100.48(+0.89%)

Closed·03:59:59

Day's Range

11,238.59

11,393.20

52 wk Range

8,669.18

11,720.12

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	330.00	335.00	326.03	-0.39%	8.04M	aa.aa	03:59:59
Embotelladora Andina B	4,629.00	4,719.10	4,629.00	-1.51%	244.41K	aa.aa	03:59:59
Banco de Credito e Inversiones	66,255.00	68,749.00	66,255.00	-1.84%	106.67K	aa.aa	03:59:59
Cap	5,325.00	5,452.20	5,310.00	+0.30%	274.95K	aa.aa	03:59:59
Empresas CMPC	1,011.00	1,034.00	1,011.00	+0.29%	3.26M	aa.aa	03:59:59
Cervecerias	5,690.00	5,700.00	5,549.90	+2.52%	874.97K	aa.aa	03:59:59
Cencosud	2,060.00	2,087.70	2,035.30	-0.14%	2.64M	aa.aa	03:59:59
Banco De Chile (SN)	192.01	194.40	189.00	+1.59%	65.77M	aa.aa	03:59:59
Vina Concha To	865.44	895.15	860.00	-0.52%	419.25K	aa.aa	03:59:59
Itau CorpBanca	21,900.00	22,300.00	21,864.00	-1.75%	76.45K	aa.aa	03:59:59
Colbun	145.20	146.98	141.00	+1.54%	31.64M	aa.aa	03:59:59
Empresas Copec	6,600.00	6,600.00	6,390.00	+3.94%	1.67M	aa.aa	03:59:59
Engie Energia Chile	1,910.00	1,950.00	1,902.00	+0.26%	567.95K	aa.aa	03:59:59
ENEL Americas	87.25	87.38	86.76	-0.58%	77.66M	aa.aa	03:59:59
Empresa Nacional de Telecomunicaciones	3,836.00	3,863.40	3,736.00	-0.36%	113.21K	aa.aa	03:59:59
Falabella	6,275.00	6,288.50	6,202.50	+0.48%	1.09M	aa.aa	03:59:59
Inversiones Aguas Metropolitanas	920.00	927.93	920.00	-0.78%	319.92K	aa.aa	03:59:59
Parq Arauco	4,019.70	4,028.20	3,940.00	+0.24%	583.2K	aa.aa	03:59:59
Ripley Corp	413.05	418.72	408.50	+0.99%	3.26M	aa.aa	03:59:59
Sonda	298.43	300.70	285.02	+0.14%	171.94K	aa.aa	03:59:59
Soquimich B	74,799.00	77,240.00	73,600.00	+3.74%	844.13K	aa.aa	03:59:59
Santander Chile	79.50	81.14	79.00	0.00%	120.12M	aa.aa	03:59:59
Vapores	49.71	49.79	48.87	+1.04%	32.65M	aa.aa	03:59:59
Enel Chile	80.50	80.99	79.92	+0.01%	42.93M	aa.aa	03:59:59
SMU	126.950	126.950	124.200	+2.01%	6.84M	aa.aa	03:59:59
Plaza	4,000.00	4,137.90	3,920.10	0.00%	959.87K	aa.aa	03:59:59
Cencosud Shopping	2,427.90	2,439.50	2,395.00	+0.34%	1.59M	aa.aa	03:59:59

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.160	+1.61%	3.25M
Jollibee Foods	158.00	+2.07%	839.31K
Alsons Consolidated	1.0400	+30.00%	102.33M
Metropolitan Bank	67.70	+0.37%	2.63M
Manila Electric	482.00	-1.47%	530.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A A	21.750	+52.26%	33.117
Aaaaaa Aaaaaa Aaaa	21.750	+52.26%	33.117
Aaaaaaaaa Aa Aaaa	37.850	+47.73%	55.916
Aa A	37.850	+47.73%	55.916
Aaaaaa	233.000	+44.56%	336.825
Aaaaaa	233.000	+44.56%	336.825
A Aaaa Aa	7.900	+30.86%	10.338

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A A	21.750	+52.26%	33.117
Aaaaaa Aaaaaa Aaaa	21.750	+52.26%	33.117
Aaaaaaaaa Aa Aaaa	37.850	+47.73%	55.916
Aa A	37.850	+47.73%	55.916
Aaaaaa	233.000	+44.56%	336.825
Aaaaaa	233.000	+44.56%	336.825
A Aaaa Aa	7.900	+30.86%	10.338

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks