S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,947.02

-78.19(-0.71%)

Closed·03:59:59

Day's Range

5,497.06

10,947.20

52 wk Range

5,361.49

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	334.24	338.50	332.99	-0.77%	2.69M	aa.aa	03:59:59
Embotelladora Andina B	4,555.00	4,555.00	4,467.70	+1.00%	493.57K	aa.aa	03:59:59
Banco de Credito e Inversiones	62,967.00	62,999.00	62,000.00	-0.05%	140.23K	aa.aa	03:59:59
Cap	6,280.50	6,325.00	6,210.20	-1.24%	51.35K	aa.aa	03:59:59
Empresas CMPC	1,078.60	1,078.60	1,055.10	+0.33%	1.19M	aa.aa	03:59:59
Cervecerias	5,117.30	5,201.00	5,104.10	-1.61%	74.83K	aa.aa	03:59:59
Cencosud	2,079.00	2,094.90	2,060.00	-0.10%	2.17M	aa.aa	03:59:59
Banco De Chile (SN)	185.45	188.00	184.33	-1.09%	75.85M	aa.aa	03:59:59
Vina Concha To	845.00	863.69	840.01	-1.74%	503.04K	aa.aa	03:59:59
Itau CorpBanca	19,765.00	20,300.00	19,580.00	-2.15%	287.33K	aa.aa	03:59:59
Colbun	130.00	130.30	129.10	-0.69%	39.15M	aa.aa	03:59:59
Empresas Copec	6,030.00	6,094.00	5,969.90	-0.33%	747.08K	aa.aa	03:59:59
Engie Energia Chile	1,790.00	1,795.00	1,753.10	-1.27%	1.68M	aa.aa	03:59:59
ENEL Americas	85.39	86.78	84.20	+0.77%	53.71M	aa.aa	03:59:59
Empresa Nacional de Telecomunicaciones	3,640.00	3,640.00	3,536.20	+0.17%	879.95K	aa.aa	03:59:59
Falabella	5,880.00	6,008.20	5,880.00	-2.00%	1.68M	aa.aa	03:59:59
Inversiones Aguas Metropolitanas	912.56	915.48	901.00	-1.13%	412.45K	aa.aa	03:59:59
Parq Arauco	3,860.00	3,949.30	3,859.40	-2.53%	875.87K	aa.aa	03:59:59
Ripley Corp	380.37	380.47	375.00	-0.48%	4.15M	aa.aa	03:59:59
Sonda	316.61	320.00	320.00	0.00%	11.17K	aa.aa	03:59:59
Soquimich B	69,501.00	69,501.00	67,000.00	+2.30%	314.77K	aa.aa	03:59:59
Santander Chile	77.10	78.76	76.60	-1.78%	128.77M	aa.aa	03:59:59
Vapores	44.19	45.80	44.19	-3.64%	21.48M	aa.aa	03:59:59
Enel Chile	81.95	82.65	80.21	+0.06%	39.45M	aa.aa	03:59:59
SMU	132.700	133.100	132.060	-1.62%	8.17M	aa.aa	03:59:59
Plaza	3,894.90	3,993.70	3,860.00	-2.14%	858.62K	aa.aa	03:59:59
Cencosud Shopping	2,265.10	2,300.00	2,249.90	-0.65%	532.6K	aa.aa	03:59:59

PSEi Composite

6,237.42

-38.35

-0.61%

Nikkei 225

68,169.00

+1,349.95

+2.02%

Shanghai

3,975.18

+4.30

+0.11%

US 500

7,489.00

+6.4

+0.09%

US Tech 100

29,300.10

+47.5

+0.16%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.755

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.940	-0.17%	2.98M
Ayala Land	15.200	-1.81%	1.15M
Bank of the Philippine Islands	103.00	-0.77%	867.42K
Metropolitan Bank	65.85	-0.98%	299.88K
Jollibee Foods	142.90	-2.79%	249.07K
International Container	958.000	+0.84%	183.51K
Ayala	474.40	-2.19%	89.09K

Name	Last	Chg. %	Vol.
ArthaLand	0.490	+14.49%	40.00K
Cirtek	0.93	+16.25%	6.02M
Imperial Resources	1.00	+11.11%	2.00K
Premiere Entertainment	0.175	+4.79%	260.00K
AyalaLand Logistics	1.110	+0.91%	1.34M
Lorenzo Shipping	0.690	0.00%	35.00K
SPC Power	10.700	+2.88%	4.70K

Name	Last	Chg. %	Vol.
PTFC Redevelop	62.000	-4.62%	10.00
First Abacus Fin	0.630	-4.55%	2.00K
Paxys	2.080	-4.15%	2.00K
Figaro Coffee	0.59	+1.72%	17.00K
Dominion Holdings	7.100	-3.40%	228.00K
Jollibee Foods	142.90	-2.79%	249.07K
Robinsons Retail	65.000	-2.62%	1.93K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	958.000	+0.84%	182.06K
PLDT	1,162.00	-1.11%	9.29K
Converge Information Communications Technology Sol	9.20	-0.65%	720.80K
Jollibee Foods	142.50	-3.06%	246.10K
Robinsons Retail	65.000	-2.62%	1.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+52.01%	50.163
Aaaaaaaaaaa Aaaaa	33.000	+52.01%	50.163
A Aaaaaa Aaaaaa A	25.600	+42.30%	36.429
Aaaaaaa	25.600	+42.30%	36.429
Aaaaaaaaaaa	254.000	+41.04%	358.242
Aaaaaaaaaa Aaaaaa	254.000	+41.04%	358.242
A Aaaaaaaaa Aaaaaa	15.180	+38.98%	21.097

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+52.01%	50.163
Aaaaaaaaaaa Aaaaa	33.000	+52.01%	50.163
A Aaaaaa Aaaaaa A	25.600	+42.30%	36.429
Aaaaaaa	25.600	+42.30%	36.429
Aaaaaaaaaaa	254.000	+41.04%	358.242
Aaaaaaaaaa Aaaaaa	254.000	+41.04%	358.242
A Aaaaaaaaa Aaaaaa	15.180	+38.98%	21.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+174.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks