S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,903.59

+24.61(+0.23%)

Closed·03:59:59

Day's Range

10,878.98

10,940.63

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	337.00	338.18	334.00	+0.90%	7.5M	aa.aa	03:59:59
Embotelladora Andina B	4,370.00	4,435.50	4,305.80	-0.46%	2.31M	aa.aa	03:44:10
Banco de Credito e Inversiones	60,060.00	60,999.00	59,340.00	+0.43%	146.23K	aa.aa	03:59:59
Cap	6,569.20	6,579.00	6,500.00	+1.06%	47.95K	aa.aa	03:59:59
Empresas CMPC	1,050.00	1,060.20	1,045.00	-0.76%	2.35M	aa.aa	03:59:59
Cervecerias	5,175.10	5,272.30	5,173.50	-0.62%	230.41K	aa.aa	03:59:59
Cencosud	2,185.00	2,303.40	2,185.00	-3.95%	2.52M	aa.aa	03:59:59
Banco De Chile (SN)	179.60	182.02	179.60	-0.50%	56.44M	aa.aa	03:59:59
Vina Concha To	866.97	868.01	856.57	+0.81%	185.85K	aa.aa	03:59:59
Itau CorpBanca	18,160.00	18,378.00	18,119.00	+0.05%	125.43K	aa.aa	03:44:50
Colbun	129.00	130.42	125.37	+4.41%	21.01M	aa.aa	03:59:59
Empresas Copec	6,004.70	6,080.00	6,000.00	+0.08%	417.25K	aa.aa	03:44:01
Engie Energia Chile	1,800.00	1,818.60	1,777.20	+0.15%	161.94K	aa.aa	03:44:44
ENEL Americas	78.00	79.00	77.51	-1.27%	46.85M	aa.aa	03:59:59
Empresa Nacional de Telecomunicaciones	3,600.00	3,600.00	3,426.70	+3.14%	279.03K	aa.aa	03:44:48
Falabella	6,080.00	6,149.00	5,983.50	+1.84%	3.02M	aa.aa	03:44:50
Inversiones Aguas Metropolitanas	918.00	925.19	913.98	-0.43%	154.24K	aa.aa	03:43:21
Parq Arauco	3,840.00	3,849.80	3,700.00	+3.69%	882.92K	aa.aa	03:59:59
Ripley Corp	393.00	395.00	388.44	+1.29%	1.09M	aa.aa	03:59:59
Sonda	282.00	282.00	281.00	+0.10%	476.71K	aa.aa	03:59:59
Soquimich B	73,899.00	74,747.00	73,350.00	-0.34%	405.62K	aa.aa	03:59:59
Santander Chile	74.00	74.82	73.01	+0.01%	83.23M	aa.aa	03:59:59
Vapores	44.33	44.47	43.86	+1.05%	29.04M	aa.aa	03:59:59
Enel Chile	82.50	82.50	81.00	+1.44%	95.11M	aa.aa	03:59:59
SMU	132.790	134.700	131.580	+0.98%	16.91M	aa.aa	03:59:59
Plaza	3,890.00	3,890.00	3,708.10	+3.87%	1.7M	aa.aa	03:59:59
Cencosud Shopping	2,430.00	2,468.80	2,400.00	+0.25%	568.84K	aa.aa	03:59:59

PSEi Composite

6,245.75

-27.13

-0.43%

Nikkei 225

69,404.50

+87.00

+0.13%

Shanghai

4,091.89

-4.58

-0.11%

US 500

7,521.60

+10.0

+0.13%

US Tech 100

30,039.20

+71.1

+0.24%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.32

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	100.00
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.40	-5.45%	7.86M
International Container	960.000	+1.05%	1.92M
Jollibee Foods	137.00	+2.09%	2.51M
Ayala Land	13.000	-3.70%	53.67M
BDO Unibank	128.40	-3.46%	6.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	32.100	+54.02%	49.440
Aaaaaaa Aaa Aaa A	32.100	+54.02%	49.440
A Aaaaaa	1.930	+48.69%	2.870
Aaaaaaaaaaaaa A	1.930	+48.69%	2.870
A Aaaaaaaaaa	13.000	+43.95%	18.714
Aaaaaaaa Aa	13.000	+43.95%	18.714
Aaaaaaaaaaa Aaaa	265.000	+40.61%	372.617

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	32.100	+54.02%	49.440
Aaaaaaa Aaa Aaa A	32.100	+54.02%	49.440
A Aaaaaa	1.930	+48.69%	2.870
Aaaaaaaaaaaaa A	1.930	+48.69%	2.870
A Aaaaaaaaaa	13.000	+43.95%	18.714
Aaaaaaaa Aa	13.000	+43.95%	18.714
Aaaaaaaaaaa Aaaa	265.000	+40.61%	372.617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.7%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.7%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.4%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks