Litecoin ILS (LTC/ILS)

Investing.com
192.52
+0.72(+0.38%)
  • Open:
    191.80
  • Day's Range:
    191.05 - 194.19
  • 52 wk Range:
    140.35 - 916.03

Litecoin ILS Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
192.52192.74194.19191.05-0.11%
192.74193.71194.24189.23-0.50%
193.71192.00195.14189.96+0.89%
192.00184.48192.50184.09+4.08%
184.48188.58190.58184.41-2.17%
188.58190.68191.65187.30-0.97%
190.44192.04196.08188.51-0.83%
192.04187.19192.18185.99+2.59%
187.19184.99189.99179.27+1.19%
184.99188.02194.71181.94-1.61%
188.02184.07188.81182.68+2.14%
184.07187.51190.78183.30-1.83%
187.51193.94195.80186.71-3.31%
193.94186.86194.11180.97+3.79%
186.86177.38188.17175.69+5.35%
177.38180.39191.29174.46-1.67%
180.39181.84185.11175.65-0.80%
181.84180.18183.77172.62+0.92%
180.18198.04198.04179.84-9.02%
198.04191.54199.82191.09+3.43%
191.47194.26196.13188.01-1.44%
194.26205.98208.66192.06-5.69%
205.98203.16209.42199.88+1.39%
203.16206.46225.99200.49-1.60%
206.46211.91215.48202.72-2.57%
211.91215.83219.44209.52-1.82%
215.83208.40220.23206.87+3.48%
208.57199.16211.74198.30+4.73%
199.16196.26201.35192.37+1.47%
196.26185.04199.20181.40+6.07%
185.04205.49212.93184.90-9.95%
Highest: 225.99Lowest: 172.62Difference: 53.37Average: 192.74Change %: -6.31