Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.87 | 4.90 | 4.97 | 4.85 | -0.61% | 538.55M | 4.87-0.61% | 08/11 | |
0939 China Construction Bank Corp | 6.20 | 6.22 | 6.26 | 6.15 | -0.32% | 535.78M | 6.20-0.32% | 08/11 | |
1288 Agricultural Bank Of China | 4.02 | 4.03 | 4.09 | 3.98 | -0.25% | 186.25M | 4.02-0.25% | 08/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.36 | 4.39 | 4.43 | 4.36 | -0.68% | 121.62M | 4.36-0.68% | 08/11 | |
2333 Great Wall Motor Co Ltd | 13.34 | 13.38 | 13.86 | 13.30 | -0.30% | 16.86M | 13.34-0.30% | 08/11 | |
1988 China Minsheng Banking | 3.06 | 3.05 | 3.10 | 3.02 | +0.33% | 21.97M | 3.06+0.33% | 08/11 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 08/11 | |
0857 PetroChina Co Ltd Class H | 5.72 | 5.82 | 5.86 | 5.72 | -1.72% | 161.8M | 5.72-1.72% | 08/11 | |
0883 CNOOC Ltd | 17.76 | 18.04 | 18.16 | 17.56 | -1.55% | 146.86M | 17.76-1.55% | 08/11 | |
1816 CGN Power Co Ltd | 2.80 | 2.84 | 2.87 | 2.75 | -1.41% | 80.64M | 2.80-1.41% | 08/11 |
Name | Price |
---|---|
0493 GOME | 0.029-0.0010.00% |
1288 Agricultural Bank Of China | 4.02-0.01-0.25% |
0656 Fosun International | 4.64-0.05-1.07% |
1060 Alibaba Pictures | 0.495-0.005-2.00% |
2328 PICC Property & Casualty | 12.52+0.02+0.16% |
Name | Price |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 13.34-0.04-0.30% |
0688 China Overseas | 15.36-0.60-3.76% |
3968 China Merchants Bank H | 39.05-0.90-2.25% |
2727 Shanghai Electric H | 3.74+0.340+10.00% |