Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
Beiersdorf AG | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
Continental AG | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 19/04 | ||
Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 19/04 | ||
Deutsche Bank AG | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 19/04 | ||
E.ON SE | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
Fraport AG | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 19/04 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 19/04 | ||
Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 19/04 | ||
Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
Hannover Rueckversicherung SE | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 19/04 | ||
Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
Henkel ST | 65.90 | 66.30 | 65.50 | -0.05 | -0.08% | 58.89K | 19/04 | ||
Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
Lanxess AG | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
Linde PLC | 419.000 | 424.400 | 416.200 | -2.000 | -0.48% | 12.64K | 19/04 | ||
Lufthansa | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
Merck | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 19/04 | ||
MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
Muench. Rueckvers. | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
Porsche | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | 19/04 | ||
Qiagen | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 19/04 | ||
RWE AG ST | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Sartorius AG VZO | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 19/04 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 19/04 | ||
Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 21/03 | ||
Thyssenkrupp AG | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 19/04 | ||
Volkswagen ST | 141.40 | 141.55 | 138.90 | -0.80 | -0.56% | 25.87K | 01/01 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review