Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum BTC (ETH/BTC)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

0.055197 +0.000115 +0.21%

09:33:13 - Real-time Data. Currency in BTC ( Disclaimer )

Type: Index

Underlying: ETH/BTC

Volume: 144,342
Open: 0.055082
Day's Range: 0.055165 - 0.055533

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Ethereum BTC Historical Data

Access historical data for Investing.com Ethereum BTC ETH/BTC free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 03, 2022	0.055197	0.055411	0.055533	0.055165	144.34K	-0.39%
Jul 02, 2022	0.055411	0.054959	0.055578	0.054121	154.13K	0.86%
Jul 01, 2022	0.054936	0.053745	0.055529	0.053269	261.15K	2.22%
Jun 30, 2022	0.053745	0.054677	0.054866	0.053081	308.49K	-1.71%
Jun 29, 2022	0.054677	0.056410	0.056756	0.054409	339.60K	-3.07%
Jun 28, 2022	0.056410	0.057482	0.058501	0.056230	220.40K	-1.86%
Jun 27, 2022	0.057482	0.056937	0.058101	0.056922	184.31K	0.96%
Jun 26, 2022	0.056936	0.057793	0.058794	0.056920	195.47K	-1.48%
Jun 25, 2022	0.057793	0.057656	0.058502	0.056371	176.24K	0.24%
Jun 24, 2022	0.057656	0.054227	0.058222	0.054225	260.34K	6.32%
Jun 23, 2022	0.054227	0.052522	0.054686	0.052522	245.73K	3.25%
Jun 22, 2022	0.052522	0.054322	0.054431	0.052521	249.84K	-3.31%
Jun 21, 2022	0.054322	0.054836	0.055122	0.053618	259.96K	-0.96%
Jun 20, 2022	0.054847	0.054835	0.055659	0.053580	342.24K	0.02%
Jun 19, 2022	0.054835	0.052452	0.055864	0.051564	279.52K	4.54%
Jun 18, 2022	0.052452	0.053090	0.053091	0.050014	390.16K	-1.20%
Jun 17, 2022	0.053091	0.052367	0.053239	0.051903	259.48K	1.38%
Jun 16, 2022	0.052367	0.054810	0.055146	0.051997	333.90K	-4.46%
Jun 15, 2022	0.054810	0.054609	0.055574	0.050441	711.72K	0.31%
Jun 14, 2022	0.054640	0.053717	0.055551	0.051096	576.68K	1.72%
Jun 13, 2022	0.053717	0.053984	0.054160	0.049198	949.78K	-0.49%
Jun 12, 2022	0.053983	0.053908	0.054620	0.052371	607.09K	0.14%
Jun 11, 2022	0.053908	0.057150	0.057529	0.053070	462.21K	-5.67%
Jun 10, 2022	0.057148	0.059399	0.059650	0.057027	373.14K	-3.79%
Jun 09, 2022	0.059399	0.059320	0.059809	0.059104	257.79K	0.08%
Jun 08, 2022	0.059351	0.058257	0.059658	0.058112	389.71K	1.88%
Jun 07, 2022	0.058257	0.059283	0.059897	0.057698	457.09K	-1.73%
Jun 06, 2022	0.059285	0.060359	0.060997	0.059047	250.61K	-1.78%
Jun 05, 2022	0.060359	0.060419	0.060825	0.060036	130.85K	-0.10%
Jun 04, 2022	0.060419	0.059760	0.060604	0.059260	126.95K	1.10%
Jun 03, 2022	0.059760	0.060220	0.060259	0.058966	233.93K	-0.77%

Highest: 0.060997

Lowest: 0.049198

Difference: 0.011798

Average: 0.055934

Change %: -8.347838

My Sentiments

What is your sentiment on Ethereum BTC?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Ethereum BTC Discussions

Write your thoughts about Ethereum BTC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,165.35	-0.00	0.00%
Nikkei 225	25,935.62	-457.42	-1.73%
Shanghai	3,387.64	-10.98	-0.32%
US 500	3,824.4	+39.0	+1.03%
US Tech 100	11,588.8	+85.1	+0.74%
DAX	12,813.03	+29.26	+0.23%
Dollar Index	104.880	+0.416	+0.40%

Crude Oil WTI	108.46	+2.70	+2.55%
Brent Oil	111.48	+2.45	+2.25%
Natural Gas	5.620	+0.196	+3.61%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
US Soybeans	1,510.50	-48.50	-3.11%
Copper	3.6138	-0.0962	-2.59%

USD/PHP	55.130	+0.120	+0.22%
EUR/USD	1.0429	-0.0053	-0.51%
USD/JPY	135.21	-0.52	-0.39%
GBP/USD	1.2098	-0.0076	-0.63%
EUR/PHP	57.495	-0.166	-0.29%
USD/TRY	16.7499	+0.0490	+0.29%
AUD/USD	0.6816	-0.0085	-1.23%

Alphabet C	2,181.62	-5.83	-0.27%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.08	+1.13	+2.09%
Booking	1,767.98	+18.99	+1.09%
Apple	138.93	+2.21	+1.62%
Alibaba ADR	116.00	+2.32	+2.04%
Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ethereum BTC	0.055197	+0.000115	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
Semirara Mining	36.00	0%	6.26M
Ayala Land	26.000	0%	6.14M
BDO Unibank	112.10	0%	2.86M
Manila Electric	353.00	0%	576.00K
SM Investments	770.00	0%	294.44K
Ayala	625.00	0%	255.50K

Name	Last	Chg. %	Vol.
Keppel	9.800	0.00%	3.20K
ACE Enexor	11.600	0.00%	927.30K
Solid Group	0.940	0%	921.00K
DFNN	3.630	0.00%	3.94M
Millennium Global	0.123	0%	50.00K
Basic Energy	0.3950	0.00%	14.10M
AgriNurture	5.000	0.00%	989.00K

Name	Last	Chg. %	Vol.
Cebu Air Prf	41.30	-5.06%	45.60K
Liberty Flour Mills	16.660	0%	0.20K
Global-Estate Resorts	0.840	0%	1.00K
Dizon Copper Silver	3.9800	0.00%	3.00K
Atlas Consolidated Mining	4.940	0.00%	200.70K
Security Bank	87.30	0.00%	1.07M
Chelsea Logistics	1.330	0.00%	91.00K