Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ethereum BTC (ETH/BTC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.055197 +0.000115    +0.21%
09:33:13 - Real-time Data. Currency in BTC ( Disclaimer )
Type:  Index
Underlying:  ETH/BTC
  • Volume: 144,342
  • Open: 0.055082
  • Day's Range: 0.055165 - 0.055533
Ethereum BTC 0.055197 +0.000115 +0.21%
Time Frame:
06/03/2022 - 07/03/2022
 
Date Price Open High Low Vol. Change %
Jul 03, 2022 0.055197 0.055411 0.055533 0.055165 144.34K -0.39%
Jul 02, 2022 0.055411 0.054959 0.055578 0.054121 154.13K 0.86%
Jul 01, 2022 0.054936 0.053745 0.055529 0.053269 261.15K 2.22%
Jun 30, 2022 0.053745 0.054677 0.054866 0.053081 308.49K -1.71%
Jun 29, 2022 0.054677 0.056410 0.056756 0.054409 339.60K -3.07%
Jun 28, 2022 0.056410 0.057482 0.058501 0.056230 220.40K -1.86%
Jun 27, 2022 0.057482 0.056937 0.058101 0.056922 184.31K 0.96%
Jun 26, 2022 0.056936 0.057793 0.058794 0.056920 195.47K -1.48%
Jun 25, 2022 0.057793 0.057656 0.058502 0.056371 176.24K 0.24%
Jun 24, 2022 0.057656 0.054227 0.058222 0.054225 260.34K 6.32%
Jun 23, 2022 0.054227 0.052522 0.054686 0.052522 245.73K 3.25%
Jun 22, 2022 0.052522 0.054322 0.054431 0.052521 249.84K -3.31%
Jun 21, 2022 0.054322 0.054836 0.055122 0.053618 259.96K -0.96%
Jun 20, 2022 0.054847 0.054835 0.055659 0.053580 342.24K 0.02%
Jun 19, 2022 0.054835 0.052452 0.055864 0.051564 279.52K 4.54%
Jun 18, 2022 0.052452 0.053090 0.053091 0.050014 390.16K -1.20%
Jun 17, 2022 0.053091 0.052367 0.053239 0.051903 259.48K 1.38%
Jun 16, 2022 0.052367 0.054810 0.055146 0.051997 333.90K -4.46%
Jun 15, 2022 0.054810 0.054609 0.055574 0.050441 711.72K 0.31%
Jun 14, 2022 0.054640 0.053717 0.055551 0.051096 576.68K 1.72%
Jun 13, 2022 0.053717 0.053984 0.054160 0.049198 949.78K -0.49%
Jun 12, 2022 0.053983 0.053908 0.054620 0.052371 607.09K 0.14%
Jun 11, 2022 0.053908 0.057150 0.057529 0.053070 462.21K -5.67%
Jun 10, 2022 0.057148 0.059399 0.059650 0.057027 373.14K -3.79%
Jun 09, 2022 0.059399 0.059320 0.059809 0.059104 257.79K 0.08%
Jun 08, 2022 0.059351 0.058257 0.059658 0.058112 389.71K 1.88%
Jun 07, 2022 0.058257 0.059283 0.059897 0.057698 457.09K -1.73%
Jun 06, 2022 0.059285 0.060359 0.060997 0.059047 250.61K -1.78%
Jun 05, 2022 0.060359 0.060419 0.060825 0.060036 130.85K -0.10%
Jun 04, 2022 0.060419 0.059760 0.060604 0.059260 126.95K 1.10%
Jun 03, 2022 0.059760 0.060220 0.060259 0.058966 233.93K -0.77%
Highest: 0.060997 Lowest: 0.049198 Difference: 0.011798 Average: 0.055934 Change %: -8.347838

My Sentiments

What is your sentiment on Ethereum BTC?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum BTC Discussions

Write your thoughts about Ethereum BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email