Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum Classic HKD (ETC/HKD)

	Symbol	Exchange	Currency
	ETC/HKD	Investing.com	HKD	Real-time
	ETC/HKD	Synthetic	HKD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.716 +4.228 +3.63%

08:28:06 - Real-time Data. Currency in HKD ( Disclaimer )

Type: Index

Underlying: ETC/HKD

Volume: -
Open: 116.488
Day's Range: 120.638 - 121.421

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Ethereum Classic HKD Historical Data

Access historical data for Investing.com Ethereum Classic HKD ETC/HKD free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	120.716	120.711	121.421	120.638	-	0.00%
Jul 04, 2022	120.711	116.174	121.102	113.108	-	3.91%
Jul 03, 2022	116.174	115.851	117.656	112.674	-	0.28%
Jul 02, 2022	115.851	114.831	117.264	112.321	-	1.10%
Jul 01, 2022	114.596	117.588	120.491	112.326	-	-2.54%
Jun 30, 2022	117.588	119.340	120.007	111.065	-	-1.47%
Jun 29, 2022	119.340	121.182	123.148	117.277	-	-1.52%
Jun 28, 2022	121.182	129.589	131.880	120.250	-	-6.49%
Jun 27, 2022	129.589	130.885	137.470	126.903	-	-0.99%
Jun 26, 2022	130.885	129.864	139.833	126.097	-	0.60%
Jun 25, 2022	130.100	128.844	130.963	123.977	-	1.28%
Jun 24, 2022	128.451	125.003	131.753	124.608	-	2.76%
Jun 23, 2022	125.003	119.197	125.982	119.118	-	4.87%
Jun 22, 2022	119.197	126.266	126.816	118.259	-	-5.60%
Jun 21, 2022	126.266	127.678	132.860	124.382	-	-1.11%
Jun 20, 2022	127.678	120.613	129.799	114.570	-	5.86%
Jun 19, 2022	120.613	107.270	121.870	104.287	-	12.19%
Jun 18, 2022	107.505	112.765	114.492	98.007	-	-4.66%
Jun 17, 2022	112.765	108.165	114.413	107.737	-	4.25%
Jun 16, 2022	108.165	124.285	125.786	106.715	-	-12.97%
Jun 15, 2022	124.285	114.806	125.714	101.618	-	8.26%
Jun 14, 2022	114.806	113.039	118.495	102.952	-	1.56%
Jun 13, 2022	113.039	130.501	132.309	109.860	-	-14.76%
Jun 12, 2022	132.618	142.589	144.316	130.736	-	-6.99%
Jun 11, 2022	142.589	156.797	160.015	140.783	-	-9.06%
Jun 10, 2022	156.797	166.202	167.307	156.559	-	-5.66%
Jun 09, 2022	166.202	167.122	169.955	164.717	-	-0.55%
Jun 08, 2022	167.122	169.187	171.077	164.968	-	-1.22%
Jun 07, 2022	169.187	176.802	176.802	163.887	-	-4.31%
Jun 06, 2022	176.802	171.471	183.625	170.765	-	3.11%
Jun 05, 2022	171.471	172.465	173.955	170.111	-	-0.58%

Highest: 183.625

Lowest: 98.007

Difference: 85.618

Average: 130.558

Change %: -30.005

My Sentiments

What is your sentiment on Ethereum Classic HKD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Ethereum Classic HKD Discussions

Write your thoughts about Ethereum Classic HKD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,183.62	-0.00	0.00%
Nikkei 225	26,421.50	+267.69	+1.02%
Shanghai	3,405.43	+17.79	+0.53%
US 500	3,841.2	+30.0	+0.79%
US Tech 100	11,660.0	+136.5	+1.18%
DAX	12,773.38	-39.65	-0.31%
Dollar Index	104.955	-0.030	-0.03%

Crude Oil WTI	110.36	+1.93	+1.78%
Brent Oil	113.56	-0.25	-0.22%
Natural Gas	5.851	-0.019	-0.32%
Gold	1,807.85	+6.35	+0.35%
Silver	19.927	+0.260	+1.32%
US Soybeans	1,510.50	-48.50	-3.11%
Copper	3.5805	+0.0135	+0.38%

USD/PHP	55.090	+0.010	+0.02%
EUR/USD	1.0432	+0.0011	+0.11%
USD/JPY	135.93	+0.24	+0.18%
GBP/USD	1.2116	+0.0010	+0.09%
EUR/PHP	57.453	+0.054	+0.09%
USD/TRY	16.8022	-0.0137	-0.08%
AUD/USD	0.6877	+0.0014	+0.20%

Alphabet C	2,181.62	-5.83	-0.27%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.08	+1.13	+2.09%
Booking	1,767.98	+18.99	+1.09%
Apple	138.93	+2.21	+1.62%
Alibaba ADR	116.00	+2.32	+2.04%
Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ethereum Classic .	120.716	+4.228	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
Converge Information Communications Technology Sol	22.00	0%	11.08M
Ayala Land	25.700	0.00%	8.11M
SM Prime	36.050	0%	6.16M
BDO Unibank	115.50	0%	1.95M
SM Investments	800.00	0%	278.23K
PLDT	1,729.00	0%	189.01K

Name	Last	Chg. %	Vol.
Crown Asia Chemicals	1.770	+9.94%	30.00K
Solar Philippines Nueva Ecija	1.74	+3.57%	55.73M
San Miguel Prf	74.00	+1.79%	1.18K
MREIT	15.78	+1.41%	269.30K
Monde Nissin	13.20	+1.23%	7.19M
EEI Corp Prf s	107.00	+0.94%	0.01K
Keepers Holdings	1.120	+0.90%	321.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.30	-4.76%	21.76M
Figaro Coffee	0.55	-3.51%	11.56M
Cirtek Holdings Philippines Prf	0.98	-2.97%	16.72K
RASLAG	1.99	-2.93%	41.16M
San Miguel Prf	74.25	-1.92%	36.42K
Medilines Distributors	0.58	-1.69%	165.00K
Cebu Air Prf	41.05	-0.61%	22.60K